WhatToFarm
/
Começar
12 Swap

LOOKS-WETH çifti hakkında bilgi

preço USD
$0,00007063
preço
0,072847 WETH
TVL
$3.330,18
CAP MKT
70,6 B $
5m
%0
1h
%0
4h
-%1,28
24h
-%3,52
Compartilhar
TXNS
4
Compras
2
Vendas
2
Volume
65
Telegram fiyat uyarıları
Par:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado LOOKS:
23,55 Mn
Agrupado WETH:
$0,6713

LOOKS/WETH fiyat istatistikleri Ethereum üzerinde

9 Ekim 2026 itibariyle, LOOKS token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00007063'dir. LOOKS fiyatı son 24 saatte para baixo -%3,52 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $64,90'dir. LOOKS token kontratı 0xf4d2888d29D722226FafA5d9B24F9164c092421E olup piyasa değeri $70.636,59'dir. Likidite havuzu kontratı 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 olup toplam değer kilitlenmiş (TVL) $3.330,19'dir. LOOKS/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 kontrat adresindeki LOOKS/WETH'nin mevcut likiditesi $3.330,19'dir.

LOOKS/WETH havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 2'ü satış işlemidir.

LOOKS/WETH havuzunun son 24 saatteki işlem hacmi $64,90'dir.

1 LOOKS'in WETH'ye karşı dönüşüm oranı 0,00000002847 olup 13:52 UTC tarihinde kaydedilmiştir.

Bugün 1 LOOKS'in USD karşılığı $0,00007063'dir.

Gráfico de preços de LOOKS-WETH

datahora
preço $
preço WETH
CriadorTXN
09.10.202613:43:11buy$6,24$0,000070630,0025180,07284788.424,5
0x664...60BE
0xb5...f68d
09.10.202612:07:35sell$21,29$0,000071550,0084990,072856297.574,66
0x142...623d
0x58...a267
09.10.202603:09:23buy$2,98$0,000072740,0011980,07292440.966,68
0xCAa...F6f4
0x3b...9c7e
08.10.202621:15:23sell$34,38$0,000073210,01390,072961469.638,61
0x45D...8012
0x9f...a949
08.10.202613:23:35sell$3,82$0,000076890,0015070,07302949.750,88
0x433...f038
0xe5...3ddc
08.10.202613:14:35buy$51,26$0,00007640,020210,073012671.042,03
0xa12...C8a4
0x30...06d9
08.10.202613:14:35buy$13,17$0,000073630,0051940,072903178.916,91
0x77a...65d1
0xd2...4c3f
08.10.202613:14:35sell$13,88$0,000077590,0054740,073059178.916,84
0x77a...65d1
0x0b...7c5b
08.10.202609:26:35sell$5,43$0,000073610,0021220,07287373.870,21
0xeE9...7EAa
0xac...ac29
08.10.202608:01:47sell$0,003016$0,000073960,0511750,07288240,79
0x1B0...fcdA
0x25...40d2
07.10.202618:11:23sell$0,112$0,000073720,000043810,0728821.519,9
0x3Ad...060C
0x4b...aaa5
07.10.202614:45:23sell$0,004638$0,000073740,0518120,07288262,89
0x494...D02C
0x58...c12e
07.10.202611:47:35sell$0,01837$0,000074170,057140,072882247,68
0xbEc...84fd
0xff...4f25
07.10.202608:39:23sell$26,81$0,000076550,010240,072926350.221,75
0xFc8...106C
0x52...37a0
07.10.202603:00:59sell$14,61$0,000078240,0055940,072995186.783,48
0xCAa...F6f4
0x26...2697
06.10.202620:51:59buy$37,7$0,000080280,013970,072976469.638,61
0x95C...59d5
0x59...e4df
06.10.202618:46:23buy$9,99$0,000078120,003710,0729127.908,6
0xA3E...F9Cb
0xa0...fa7a
06.10.202617:24:23buy$26,82$0,000076580,0099530,072842350.221,75
0xFc8...106C
0x48...d036
06.10.202617:14:47sell$2,75$0,000075120,0010220,07278736.664,92
0x437...2ce1
0x42...db1d
06.10.202608:53:11buy$5,51$0,000076010,0020320,072872.572,49
0x5ed...eaaB
0x26...7f42