WhatToFarm
/
Começar
12 Swap

LOOKS-WETH çifti hakkında bilgi

preço USD
$0,0003922
preço
0,061902 WETH
TVL
$6.998,16
CAP MKT
392,2 B $
5m
%0
1h
%0
4h
-%1,63
24h
%0,34
Compartilhar
TXNS
21
Compras
11
Vendas
10
Volume
555
Telegram fiyat uyarıları
Par:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado LOOKS:
8,9 Mn
Agrupado WETH:
$1,69

LOOKS/WETH fiyat istatistikleri Ethereum üzerinde

3 Nisan 2026 itibariyle, LOOKS token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0003922'dir. LOOKS fiyatı son 24 saatte para cima %0,34 değişmiştir. Son 24 saatteki ticaret geçmişinde 21 işlem bulunmaktadır ve işlem hacmi $555,09'dir. LOOKS token kontratı 0xf4d2888d29D722226FafA5d9B24F9164c092421E olup piyasa değeri $392.220,50'dir. Likidite havuzu kontratı 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 olup toplam değer kilitlenmiş (TVL) $6.998,17'dir. LOOKS/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 kontrat adresindeki LOOKS/WETH'nin mevcut likiditesi $6.998,17'dir.

LOOKS/WETH havuzunda son 24 saatte toplam 21 işlem yapılmıştır, bunlardan 11'ü alım işlemi ve 10'ü satış işlemidir.

LOOKS/WETH havuzunun son 24 saatteki işlem hacmi $555,09'dir.

1 LOOKS'in WETH'ye karşı dönüşüm oranı 0,0000001902 olup 12:12 UTC tarihinde kaydedilmiştir.

Bugün 1 LOOKS'in USD karşılığı $0,0003922'dir.

Gráfico de preços de LOOKS-WETH

datahora
preço $
preço WETH
CriadorTXN
03.04.202608:49:11sell$0,4444$0,00039220,00021550,0619021.133,24
0x865...869D
0x64...028a
03.04.202605:38:59sell$38,97$0,00039660,018890,06192398.254,47
0xF9b...Af41
0x20...7a5a
03.04.202605:32:59buy$39,17$0,00039870,019010,06193498.245,56
0xF9b...Af41
0xe5...cdf9
03.04.202601:14:35sell$42,36$0,00039530,020630,061925107.162,78
0xF9b...Af41
0x2c...ab66
03.04.202600:56:35buy$31,99$0,00039840,015590,06194280.284,9
0x1a0...F1C8
0xb3...3497
02.04.202623:28:11sell$15,41$0,00039530,0074940,06192238.992,37
0xF9b...Af41
0xa2...7695
02.04.202619:26:23buy$39,3$0,00039740,019060,06192898.895,6
0xF9b...Af41
0x55...db07
02.04.202619:26:23sell$7,06$0,00039860,0034280,06193417.726,47
0x276...33FA
0xf3...cca4
02.04.202619:24:35buy$18,48$0,00039070,008970,06189647.295,11
0xF9b...Af41
0xfd...62a3
02.04.202616:15:23sell$7,06$0,00038680,0034310,06187918.258,73
0xae2...aE13
0xf5...e1e8
02.04.202616:15:11buy$64$0,00038270,031090,061859167.236,95
0x1a0...F1C8
0xb4...bed0
02.04.202613:34:35sell$11,26$0,00036860,0055650,0618230.569,13
0xae2...aE13
0x1e...0f5e
02.04.202613:34:35buy$27,62$0,0003690,013640,06182274.855,5
0x8bE...afb7
0x77...1216
02.04.202613:34:35buy$11,15$0,00036470,0055070,06180130.569,13
0xae2...aE13
0xd1...e76b
02.04.202613:21:59buy$7,68$0,00036230,0037980,06179121.205,47
0xf02...EEEE
0xc9...6afe
02.04.202613:21:23sell$71,28$0,0003670,035240,061814194.198,79
0x7cc...8BA6
0x0e...61ea
02.04.202613:19:23buy$7,89$0,00037630,0039030,06186120.975,61
0xae2...aE13
0xaa...842f
02.04.202613:19:11sell$39,09$0,00037790,01930,061866103.441,79
0x7cc...8BA6
0x38...047c
02.04.202613:17:47sell$29,03$0,00038520,014350,06190475.357,79
0x7cc...8BA6
0x8c...f39e
02.04.202613:16:23buy$8,14$0,00038980,0040250,06192720.886,2
0x8Fc...bA09
0x36...d462