WhatToFarm
/
Começar
12 Swap

LOOKS-WETH çifti hakkında bilgi

preço USD
$0,0001705
preço
0,076942 WETH
TVL
$5.059,99
CAP MKT
170,6 B $
5m
%0
1h
%0
4h
-%5,52
24h
-%8,12
Compartilhar
TXNS
7
Compras
2
Vendas
5
Volume
186
Telegram fiyat uyarıları
Par:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado LOOKS:
14,73 Mn
Agrupado WETH:
$1,02

LOOKS/WETH fiyat istatistikleri Ethereum üzerinde

30 Ağustos 2026 itibariyle, LOOKS token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0001705'dir. LOOKS fiyatı son 24 saatte para baixo -%8,12 değişmiştir. Son 24 saatteki ticaret geçmişinde 7 işlem bulunmaktadır ve işlem hacmi $185,57'dir. LOOKS token kontratı 0xf4d2888d29D722226FafA5d9B24F9164c092421E olup piyasa değeri $170.553,70'dir. Likidite havuzu kontratı 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 olup toplam değer kilitlenmiş (TVL) $5.059,99'dir. LOOKS/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 kontrat adresindeki LOOKS/WETH'nin mevcut likiditesi $5.059,99'dir.

LOOKS/WETH havuzunda son 24 saatte toplam 7 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 5'ü satış işlemidir.

LOOKS/WETH havuzunun son 24 saatteki işlem hacmi $185,57'dir.

1 LOOKS'in WETH'ye karşı dönüşüm oranı 0,00000006942 olup 10:08 UTC tarihinde kaydedilmiştir.

Bugün 1 LOOKS'in USD karşılığı $0,0001705'dir.

Gráfico de preços de LOOKS-WETH

datahora
preço $
preço WETH
CriadorTXN
30.08.202608:53:59buy$24,88$0,00017050,010120,076942145.910,92
0x0d3...CeCF
0xfb...9d96
30.08.202606:48:35buy$4,75$0,00016880,0019330,07686128.184,31
0xadA...F7CB
0x05...105b
30.08.202605:48:23sell$67,94$0,00017170,027650,076992395.508,9
0x5A7...94d4
0xad...c7d4
30.08.202605:44:59sell$59,45$0,00018050,02420,077349329.330
0x70d...68EE
0x6b...d872
29.08.202617:23:11sell$6$0,00018460,0024480,07753632.492,96
0xCAa...F6f4
0xb7...ccd7
29.08.202615:36:35sell$0,1418$0,00018450,000058050,077554768,51
0x5fE...eb0a
0xbb...1bb0
29.08.202611:22:23sell$22,37$0,00018560,0091860,077619120.552,73
0xCAa...F6f4
0x32...b63f
29.08.202607:18:11buy$99,13$0,00018120,04070,07744547.074,01
0x95C...1406
0x7a...bc94
28.08.202622:23:23buy$4,96$0,00017410,0020380,07714728.514,7
0xCe5...f556
0xa3...c8d8
28.08.202615:49:59buy$4,02$0,00017720,0016180,07712222.727,27
0x4d6...e378
0x4b...504b
28.08.202600:24:11buy$1,99$0,00017850,0007930,07710511.160,17
0xdc7...8DFd
0xe7...3570
27.08.202612:09:35buy$5,96$0,00017710,0023860,07708333.694,66
0x0d3...CeCF
0x43...4533
27.08.202612:09:23buy$1,64$0,00017660,0006590,0770639.331,62
0x754...C024
0x95...64e9
27.08.202608:19:35sell$17,76$0,00017760,0070640,07706499.999,99
0x128...c021
0x51...8374
27.08.202607:52:47buy$7,04$0,0001780,0028240,07713639.586,6
0x754...C024
0x55...efb8
26.08.202623:35:11buy$0,002243$0,00017780,0689770,07711612,61
0x1b8...c4ae
0x08...87b9
26.08.202623:34:59buy$0,002749$0,00017780,05110,07711615,46
0x2f4...BE7B
0x6c...d333
26.08.202620:54:59buy$2,57$0,00017560,0010410,07710914.653,63
0x754...C024
0x76...51aa
26.08.202616:11:35sell$44,74$0,00017610,018240,077184253.931,95
0x5A7...94d4
0x83...0bc7
26.08.202608:08:35sell$0,00532$0,000180,0521590,07731129,54
0x5c8...BFbe
0xeb...1b42