WhatToFarm
/
Começar
12 Swap

LOOKS-WETH çifti hakkında bilgi

preço USD
$0,0003684
preço
0,061587 WETH
TVL
$7.227,42
CAP MKT
368,5 B $
5m
%0
1h
%0
4h
%0
24h
-%3,79
Compartilhar
TXNS
9
Compras
5
Vendas
4
Volume
761
Telegram fiyat uyarıları
Par:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado LOOKS:
9,81 Mn
Agrupado WETH:
$1,55

LOOKS/WETH fiyat istatistikleri Ethereum üzerinde

25 Nisan 2026 itibariyle, LOOKS token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0003684'dir. LOOKS fiyatı son 24 saatte para baixo -%3,79 değişmiştir. Son 24 saatteki ticaret geçmişinde 9 işlem bulunmaktadır ve işlem hacmi $761,31'dir. LOOKS token kontratı 0xf4d2888d29D722226FafA5d9B24F9164c092421E olup piyasa değeri $368.454,78'dir. Likidite havuzu kontratı 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 olup toplam değer kilitlenmiş (TVL) $7.227,43'dir. LOOKS/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 kontrat adresindeki LOOKS/WETH'nin mevcut likiditesi $7.227,43'dir.

LOOKS/WETH havuzunda son 24 saatte toplam 9 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 4'ü satış işlemidir.

LOOKS/WETH havuzunun son 24 saatteki işlem hacmi $761,31'dir.

1 LOOKS'in WETH'ye karşı dönüşüm oranı 0,0000001587 olup 08:56 UTC tarihinde kaydedilmiştir.

Bugün 1 LOOKS'in USD karşılığı $0,0003684'dir.

Gráfico de preços de LOOKS-WETH

datahora
preço $
preço WETH
CriadorTXN
25.04.202601:35:47sell$101,06$0,00037530,043550,061617269.254,27
0x6d3...3bA2
0x7d...48ad
25.04.202601:35:47buy$11,6$0,00036840,0050,06158731.489,07
0x000...C5a7
0xed...1bc3
24.04.202619:42:59sell$79,04$0,00039460,034020,061698200.295,28
0x7cc...8BA6
0xaa...c9b3
24.04.202619:25:47buy$107,18$0,00040230,046350,06174284.172,95
0x5d1...B913
0x88...da8a
24.04.202619:25:47buy$71,45$0,00039590,03090,061712180.472,31
0x5d1...B913
0x88...da8a
24.04.202619:11:47sell$181,79$0,00036360,078320,061566499.929,08
0x5d1...B913
0x37...3919
24.04.202619:11:47buy$99,93$0,00036260,043050,061562275.552,65
0x315...9EbA
0x4a...aa0a
24.04.202605:56:23buy$10,22$0,00038290,0044110,06165326.686,15
0x000...089B
0x41...98bc
24.04.202605:56:11sell$98,99$0,00038960,042760,061683254.083,29
0x7cc...8BA6
0x76...90e4
23.04.202621:56:59sell$0,1866$0,00040230,000080170,061728463,77
0x612...a0B9
0xef...e887
23.04.202617:11:35buy$95,21$0,0003930,041060,061695242.227,8
0xf0F...1364
0xbf...93a9
23.04.202613:46:11sell$76,69$0,0003890,033060,061676197.151,38
0xa5a...2A60
0x35...1556
23.04.202613:45:11sell$129,02$0,00041130,055540,06177313.654,38
0x7cc...8BA6
0x2f...f370
23.04.202613:44:59buy$199,82$0,00040580,086070,061748492.408,77
0x5d1...B913
0xb2...9936
23.04.202612:52:23sell$98,91$0,00039390,042490,061692251.067,37
0x7cc...8BA6
0xcc...8748
23.04.202612:52:11buy$173,81$0,00038830,074670,061668447.576,84
0x180...E3D9
0x68...0e55
23.04.202607:32:47buy$83,83$0,00036590,035640,061555229.084,5
0x912...a317
0xb4...be7e
23.04.202607:32:47buy$16,36$0,00035590,0069550,06151345.962,63
0xae2...aE13
0xb9...223c
23.04.202607:32:35sell$131,58$0,00036520,055940,061552360.238,61
0xD4E...a329
0xe2...73a2
22.04.202621:27:11buy$20,92$0,00038630,0087240,0616154.159,65
0xc63...372a
0xb8...9eeb