WhatToFarm
/
Começar
12 Swap

LOOKS-WETH çifti hakkında bilgi

preço USD
$0,0003829
preço
0,061653 WETH
TVL
$7.357,73
CAP MKT
383 B $
5m
%0
1h
%0
4h
%0
24h
%4,66
Compartilhar
TXNS
12
Compras
6
Vendas
6
Volume
1 B
Telegram fiyat uyarıları
Par:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado LOOKS:
9,61 Mn
Agrupado WETH:
$1,58

LOOKS/WETH fiyat istatistikleri Ethereum üzerinde

24 Nisan 2026 itibariyle, LOOKS token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0003829'dir. LOOKS fiyatı son 24 saatte para cima %4,66 değişmiştir. Son 24 saatteki ticaret geçmişinde 12 işlem bulunmaktadır ve işlem hacmi $1.114,66'dir. LOOKS token kontratı 0xf4d2888d29D722226FafA5d9B24F9164c092421E olup piyasa değeri $382.986,12'dir. Likidite havuzu kontratı 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 olup toplam değer kilitlenmiş (TVL) $7.357,74'dir. LOOKS/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 kontrat adresindeki LOOKS/WETH'nin mevcut likiditesi $7.357,74'dir.

LOOKS/WETH havuzunda son 24 saatte toplam 12 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 6'ü satış işlemidir.

LOOKS/WETH havuzunun son 24 saatteki işlem hacmi $1.114,66'dir.

1 LOOKS'in WETH'ye karşı dönüşüm oranı 0,0000001653 olup 06:56 UTC tarihinde kaydedilmiştir.

Bugün 1 LOOKS'in USD karşılığı $0,0003829'dir.

Gráfico de preços de LOOKS-WETH

datahora
preço $
preço WETH
CriadorTXN
24.04.202605:56:23buy$10,22$0,00038290,0044110,06165326.686,15
0x000...089B
0x41...98bc
24.04.202605:56:11sell$98,99$0,00038960,042760,061683254.083,29
0x7cc...8BA6
0x76...90e4
23.04.202621:56:59sell$0,1866$0,00040230,000080170,061728463,77
0x612...a0B9
0xef...e887
23.04.202617:11:35buy$95,21$0,0003930,041060,061695242.227,8
0xf0F...1364
0xbf...93a9
23.04.202613:46:11sell$76,69$0,0003890,033060,061676197.151,38
0xa5a...2A60
0x35...1556
23.04.202613:45:11sell$129,02$0,00041130,055540,06177313.654,38
0x7cc...8BA6
0x2f...f370
23.04.202613:44:59buy$199,82$0,00040580,086070,061748492.408,77
0x5d1...B913
0xb2...9936
23.04.202612:52:23sell$98,91$0,00039390,042490,061692251.067,37
0x7cc...8BA6
0xcc...8748
23.04.202612:52:11buy$173,81$0,00038830,074670,061668447.576,84
0x180...E3D9
0x68...0e55
23.04.202607:32:47buy$83,83$0,00036590,035640,061555229.084,5
0x912...a317
0xb4...be7e
23.04.202607:32:47buy$16,36$0,00035590,0069550,06151345.962,63
0xae2...aE13
0xb9...223c
23.04.202607:32:35sell$131,58$0,00036520,055940,061552360.238,61
0xD4E...a329
0xe2...73a2
22.04.202621:27:11buy$20,92$0,00038630,0087240,0616154.159,65
0xc63...372a
0xb8...9eeb
22.04.202617:29:47sell$156,72$0,00039730,065460,061659394.469,67
0x7cc...8BA6
0x13...7a55
22.04.202617:22:59buy$131,67$0,00040190,055050,06168327.575,28
0x180...E3D9
0x53...8d44
22.04.202610:39:35sell$71,92$0,00039490,029950,061644182.116,79
0xF0e...6846
0x1a...d9d8
22.04.202609:05:59buy$9,53$0,00040180,0039920,06168223.732,24
0x555...C35b
0xa2...8473
22.04.202602:01:59buy$11,52$0,00038890,0049560,06167229.627,2
0xF2d...4878
0x85...746d
21.04.202606:30:35sell$21,54$0,00038530,0093240,06166755.921,2
0xF9b...Af41
0xa8...781d
21.04.202603:00:23buy$21,62$0,00038730,0093650,06167755.832,92
0xF9b...Af41
0x74...580e