WhatToFarm
/
Começar
12 Swap

GRT-WETH çifti hakkında bilgi

preço USD
$0,0247
preço
0,00001054 WETH
TVL
$148.439,53
CAP MKT
266,8 Mn $
5m
%0
1h
%0
4h
-%0,93
24h
-%4,58
Compartilhar
TXNS
56
Compras
27
Vendas
29
Volume
4 B
Telegram fiyat uyarıları
Par:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado GRT:
3,01 Mn
Agrupado WETH:
$31,67

GRT/WETH fiyat istatistikleri Ethereum üzerinde

19 Nisan 2026 itibariyle, GRT token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0247'dir. GRT fiyatı son 24 saatte para baixo -%4,58 değişmiştir. Son 24 saatteki ticaret geçmişinde 56 işlem bulunmaktadır ve işlem hacmi $4.402,34'dir. GRT token kontratı 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 olup piyasa değeri $266.835.283,86'dir. Likidite havuzu kontratı 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 olup toplam değer kilitlenmiş (TVL) $148.439,53'dir. GRT/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 kontrat adresindeki GRT/WETH'nin mevcut likiditesi $148.439,53'dir.

GRT/WETH havuzunda son 24 saatte toplam 56 işlem yapılmıştır, bunlardan 27'ü alım işlemi ve 29'ü satış işlemidir.

GRT/WETH havuzunun son 24 saatteki işlem hacmi $4.402,34'dir.

1 GRT'in WETH'ye karşı dönüşüm oranı 0,00001054 olup 04:46 UTC tarihinde kaydedilmiştir.

Bugün 1 GRT'in USD karşılığı $0,0247'dir.

Gráfico de preços de GRT-WETH

datahora
preço $
preço WETH
CriadorTXN
19.04.202603:57:47sell$341,83$0,02470,14590,0000105413.835,82
0x5B4...EFd1
0xd4...96a7
19.04.202603:57:35buy$470,57$0,024920,2010,0000106418.880,88
0x915...1040
0x51...51fa
19.04.202603:57:35sell$196,11$0,024860,083770,000010627.886,84
0xae2...aE13
0x7b...c283
19.04.202603:57:35buy$194,81$0,02470,083220,000010557.886,84
0xae2...aE13
0x02...483b
19.04.202602:35:35buy$20,61$0,024610,0088080,00001052837,24
0x01e...472E
0xd3...20c4
19.04.202602:23:47sell$160,67$0,024580,068470,000010476.534,5
0x935...a3A6
0xf2...624b
19.04.202602:17:23sell$171,57$0,02470,073090,000010526.944,51
0x5B4...EFd1
0x69...c71d
19.04.202600:11:23sell$127,19$0,024880,054010,000010565.111,29
0x835...3d9d
0x49...1b46
18.04.202623:56:11sell$135,98$0,024930,057820,00001065.453,01
0xbec...2fEB
0x1a...cb83
18.04.202622:03:47sell$14,25$0,025010,0060540,00001062569,75
0xF7B...bda0
0x51...3a27
18.04.202621:30:47buy$21,16$0,025130,0090,00001068841,97
0x4aB...39a7
0xf2...e391
18.04.202618:36:11sell$73,8$0,025010,031360,000010632.950,03
0x3d9...a0cC
0xc6...b7f3
18.04.202618:24:35sell$69,72$0,025110,029570,000010652.775,78
0x937...7551
0xb5...078d
18.04.202618:19:47buy$8,95$0,025290,0037990,00001072354,2
0x1D5...5c59
0x7e...ad63
18.04.202617:13:35buy$7,86$0,025330,0033280,00001072310,41
0x619...3Fa0
0xee...89eb
18.04.202617:13:11sell$52,08$0,02520,022040,000010662.066,52
0x5B4...EFd1
0x6b...970d
18.04.202617:08:59sell$57,62$0,02520,024420,000010682.286,47
0x22B...7e96
0x25...978d
18.04.202616:58:47buy$10,43$0,025380,004420,00001075411,13
0xfa7...d12A
0xf2...3987
18.04.202616:58:35buy$6,64$0,025370,0028140,00001074261,84
0x152...f628
0xc4...b605
18.04.202616:55:35sell$85,53$0,025260,03620,000010693.384,79
0x3EF...E7C6
0x11...c94c