WhatToFarm
/
Começar
12 Swap

FTRB-WETH çifti hakkında bilgi

preço USD
$0,006898
preço
0,053596 WETH
TVL
$79.963,07
CAP MKT
34,5 Mn $
5m
%0
1h
%0
4h
-%2,14
24h
-%2,62
Compartilhar
TXNS
15
Compras
7
Vendas
8
Volume
2 B
Telegram fiyat uyarıları
Par:
0x3E3B383801169AEaB967adf459ec9196B21474d7
FTRB:
0x2596825a84888E8f24b747DF29e11b5dd03C81D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado FTRB:
5,85 Mn
Agrupado WETH:
$20,84

FTRB/WETH fiyat istatistikleri Ethereum üzerinde

23 Şubat 2026 itibariyle, FTRB token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,006898'dir. FTRB fiyatı son 24 saatte para baixo -%2,62 değişmiştir. Son 24 saatteki ticaret geçmişinde 15 işlem bulunmaktadır ve işlem hacmi $2.154,47'dir. FTRB token kontratı 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 olup piyasa değeri $34.494.256,41'dir. Likidite havuzu kontratı 0x3E3B383801169AEaB967adf459ec9196B21474d7 olup toplam değer kilitlenmiş (TVL) $79.963,07'dir. FTRB/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x3E3B383801169AEaB967adf459ec9196B21474d7 kontrat adresindeki FTRB/WETH'nin mevcut likiditesi $79.963,07'dir.

FTRB/WETH havuzunda son 24 saatte toplam 15 işlem yapılmıştır, bunlardan 7'ü alım işlemi ve 8'ü satış işlemidir.

FTRB/WETH havuzunun son 24 saatteki işlem hacmi $2.154,47'dir.

1 FTRB'in WETH'ye karşı dönüşüm oranı 0,000003596 olup 13:22 UTC tarihinde kaydedilmiştir.

Bugün 1 FTRB'in USD karşılığı $0,006898'dir.

Gráfico de preços de FTRB-WETH

datahora
preço $
preço WETH
CriadorTXN
23.02.202611:13:59sell$475,59$0,0068980,24790,05359668.938,99
0xD50...FAeb
0xbb...100b
23.02.202609:39:47sell$198,25$0,006980,10380,05365728.401,58
0xa5a...2A60
0x02...e62e
23.02.202609:38:35sell$198,95$0,0070490,10420,05369328.220,86
0x7cc...8BA6
0xcc...7146
23.02.202606:46:35sell$52,52$0,0069870,027930,0537167.516,46
0xF9b...Af41
0x98...6502
23.02.202606:45:47sell$95,53$0,0070090,050840,0537313.629,91
0xF9b...Af41
0xfb...9f5c
23.02.202606:36:35sell$59,5$0,007030,03170,0537458.464,56
0xF9b...Af41
0x7f...473a
23.02.202602:19:47buy$80,02$0,0069990,043050,05376511.433,61
0x1a0...F1C8
0x66...33cf
23.02.202601:09:23buy$318,76$0,0070010,16970,05372845.529,54
0xeF8...7b8d
0xee...98fc
23.02.202601:04:35buy$207,57$0,0070110,10890,05367929.604,41
0xF9b...Af41
0x9b...b940
22.02.202621:16:47sell$5,62$0,007070,0028950,053639795,56
0x9C2...4695
0x88...dd2c
22.02.202621:02:47sell$6,16$0,007070,0031730,05364871,69
0x479...6e3d
0x6a...c780
22.02.202617:35:11buy$100,01$0,0070780,051620,05365414.129,24
0x1a0...F1C8
0x53...7bb0
22.02.202614:07:35buy$107,97$0,007080,055440,05363515.250,15
0x1a0...F1C8
0x5d...6620
22.02.202613:34:11buy$147,95$0,0070820,075470,05361220.889,5
0x1a0...F1C8
0xc5...134a
22.02.202612:35:47buy$100$0,0070840,050690,05359114.115,79
0x1a0...F1C8
0x2b...331a
22.02.202610:34:11sell$3,47$0,0070450,0017570,053561493,58
0x479...6e3d
0x07...a2dd
21.02.202622:44:47buy$108$0,0070520,054730,05357315.314,78
0x1a0...F1C8
0x0f...103b
21.02.202622:22:11sell$0,09878$0,0070130,00004990,05354314,08
0xE86...9441
0xa1...5dc9
21.02.202618:34:11buy$0,09999$0,0070990,00005020,05356414,08
0xE86...9441
0xdb...9b1c
21.02.202618:13:47buy$231,97$0,0070480,11660,05354432.912,1
0x1a0...F1C8
0x5a...b899