WhatToFarm
/
Começar
12 Swap

FRAX-WETH çifti hakkında bilgi

preço USD
$0,9925
preço
0,0004757 WETH
TVL
$11.218,13
CAP MKT
274 Mn $
5m
%0
1h
%0
4h
%0,07
24h
%0,35
Compartilhar
TXNS
38
Compras
21
Vendas
17
Volume
585
Telegram fiyat uyarıları
Par:
0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado FRAX:
5.659,69
Agrupado WETH:
$2,68

FRAX/WETH fiyat istatistikleri Ethereum üzerinde

9 Şubat 2026 itibariyle, FRAX token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,9925'dir. FRAX fiyatı son 24 saatte para cima %0,35 değişmiştir. Son 24 saatteki ticaret geçmişinde 38 işlem bulunmaktadır ve işlem hacmi $584,86'dir. FRAX token kontratı 0x853d955aCEf822Db058eb8505911ED77F175b99e olup piyasa değeri $273.961.263,95'dir. Likidite havuzu kontratı 0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76 olup toplam değer kilitlenmiş (TVL) $11.218,14'dir. FRAX/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xFD0A40Bc83C5faE4203DEc7e5929B446b07d1C76 kontrat adresindeki FRAX/WETH'nin mevcut likiditesi $11.218,14'dir.

FRAX/WETH havuzunda son 24 saatte toplam 38 işlem yapılmıştır, bunlardan 21'ü alım işlemi ve 17'ü satış işlemidir.

FRAX/WETH havuzunun son 24 saatteki işlem hacmi $584,86'dir.

1 FRAX'in WETH'ye karşı dönüşüm oranı 0,0004757 olup 05:34 UTC tarihinde kaydedilmiştir.

Bugün 1 FRAX'in USD karşılığı $0,9925'dir.

Gráfico de preços de FRAX-WETH

datahora
preço $
preço WETH
CriadorTXN
09.02.202605:03:59buy$8,33$0,99250,0039950,00047578,39
0x000...C5a7
0xd6...71c1
09.02.202604:00:35buy$12,55$0,99540,0059780,00047412,61
0xae2...aE13
0x96...b360
09.02.202603:57:35sell$49,03$0,98690,023370,000470449,68
0xF67...76A1
0x0b...d49a
09.02.202603:57:35buy$22,56$0,98820,010750,00047122,83
0x172...1F63
0x6a...71f7
09.02.202602:42:35sell$20,97$0,99620,010020,000476321,05
0x726...dCf5
0x8e...0d69
09.02.202601:45:35buy$14,52$0,99050,0070330,000479714,65
0xd7E...a3B2
0x55...c61a
09.02.202601:38:11buy$12,94$0,99180,0062290,000477413,04
0xae2...aE13
0x9e...1f26
08.02.202623:25:11buy$21,71$0,98910,010410,000474421,94
0x328...6741
0xae...937c
08.02.202623:23:59buy$24,77$0,98660,011810,000470525,11
0x4Bf...f770
0x06...1ec4
08.02.202623:07:35sell$13,29$0,99950,0062090,000466713,3
0x026...1094
0x79...3718
08.02.202623:04:47sell$21,3$0,99720,010030,000469621,36
0x72e...4f74
0x05...2df9
08.02.202621:43:35buy$12,72$0,99150,0060720,000473112,83
0x4f5...01a6
0xde...abbf
08.02.202620:59:47buy$9,92$0,99150,0047140,000471210
0xb2D...2eec
0x40...f69c
08.02.202619:46:47sell$12,74$0,99330,0060120,000468612,82
0x69A...b333
0x51...cd5c
08.02.202618:34:59sell$21,23$0,99720,010040,000471421,29
0x406...8374
0xc5...1569
08.02.202617:25:11buy$12,64$0,99050,0060650,00047512,76
0xBBA...97E7
0x99...0c09
08.02.202617:20:47buy$24,16$0,9890,011530,000471924,43
0x000...C5a7
0x7d...d7cd
08.02.202617:20:47sell$45,94$0,98690,021910,000470946,54
0xF15...95dd
0x8d...8b84
08.02.202616:52:11buy$23,2$0,99160,011130,000475623,39
0x000...504D
0xff...54bf
08.02.202616:46:23sell$0,1262$0,98660,000060240,00047080,1279
0xAa1...e3f3
0x41...a38b