WhatToFarm
/
Começar
12 Swap

FLy-WETH çifti hakkında bilgi

preço USD
$0,00002475
preço
0,07129 WETH
TVL
$298,32
CAP MKT
41,5 B $
5m
%0
1h
%0
4h
%0
24h
%3,35
Compartilhar
TXNS
2
Compras
1
Vendas
1
Volume
4
Telegram fiyat uyarıları
Par:
0xC814fAAcD12f808399c6188B72793562b8686c1C
FLy:
0x85f6eB2BD5a062f5F8560BE93FB7147e16c81472
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado FLy:
6,1 Mn
Agrupado WETH:
$0,07778

FLy/WETH fiyat istatistikleri Ethereum üzerinde

25 Şubat 2026 itibariyle, FLy token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00002475'dir. FLy fiyatı son 24 saatte para cima %3,35 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $3,76'dir. FLy token kontratı 0x85f6eB2BD5a062f5F8560BE93FB7147e16c81472 olup piyasa değeri $41.482,75'dir. Likidite havuzu kontratı 0xC814fAAcD12f808399c6188B72793562b8686c1C olup toplam değer kilitlenmiş (TVL) $298,32'dir. FLy/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xC814fAAcD12f808399c6188B72793562b8686c1C kontrat adresindeki FLy/WETH'nin mevcut likiditesi $298,32'dir.

FLy/WETH havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 1'ü satış işlemidir.

FLy/WETH havuzunun son 24 saatteki işlem hacmi $3,76'dir.

1 FLy'in WETH'ye karşı dönüşüm oranı 0,0000000129 olup 05:46 UTC tarihinde kaydedilmiştir.

Bugün 1 FLy'in USD karşılığı $0,00002475'dir.

Gráfico de preços de FLy-WETH

datahora
preço $
preço WETH
CriadorTXN
25.02.202601:53:23sell$2,25$0,000024750,0011750,0712991.028,49
0x172...1F63
0x56...1d84
24.02.202603:05:11buy$1,5$0,000023950,00081910,07130462.781,38
0x172...1F63
0x28...eb2d
23.02.202601:37:11buy$3,1$0,000023710,0016560,071263131.090,29
0x172...1F63
0x31...55a4
15.02.202618:29:35buy$1,42$0,000024180,00072180,07122558.905,23
0x172...1F63
0xa6...5c1a
15.02.202613:53:47buy$1,17$0,000024090,00058660,07120448.703,19
0x4dD...f765
0x05...e677
14.02.202608:21:47sell$1,42$0,000024820,0006890,07119857.468,47
0xfa7...d12A
0x07...50b8
13.02.202616:34:11sell$3,58$0,000025550,0017350,071237140.243,18
0x4dD...f765
0x74...f32b
12.02.202620:48:11buy$1,91$0,000024090,00099990,07125779.538,61
0xfc9...e535
0xbc...68be
12.02.202602:46:35sell$0,7145$0,000024360,00036350,07123929.331,85
0x659...1221
0x12...d221
11.02.202606:54:47buy$1,96$0,000024070,0010070,07123681.492,18
0x619...3Fa0
0x55...e2c6
11.02.202603:22:35buy$1,68$0,000024150,00084270,07120669.829,13
0x172...1F63
0xd1...c827
10.02.202606:10:35buy$1,43$0,000024240,00069980,07118259.186,53
0x172...1F63
0x28...c46d
10.02.202601:39:11sell$1,52$0,000024920,00071720,07117561.008,52
0x4dD...f765
0xee...411b
09.02.202609:15:47buy$1,78$0,00002420,00087180,0711873.873,51
0x172...1F63
0xb0...7916
08.02.202619:20:23sell$0,7475$0,000024620,00035370,07116530.360,67
0x53a...06df
0x2d...7a35
07.02.202620:54:35sell$2,53$0,000025090,00120,071189100.904,32
0x4dD...f765
0x36...eaca
06.02.202617:07:59sell$5,99$0,000025530,0029490,071255234.853,99
0x172...1F63
0x61...c085
05.02.202623:03:11buy$9,54$0,00002450,0048020,071308389.591,93
0xfa7...d12A
0x02...deaf
04.02.202623:05:47buy$3,85$0,000023840,0018230,071129161.476,31
0x172...1F63
0x1c...8a29
03.02.202623:00:47buy$3,55$0,000024130,0015850,071077147.187,05
0x172...1F63
0xce...0ba1