WhatToFarm
/
Começar
12 Swap

FLy-WETH çifti hakkında bilgi

preço USD
$0,00004474
preço
0,08996 WETH
TVL
$617,67
CAP MKT
77 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
1
Vendas
0
Volume
9
Telegram fiyat uyarıları
Par:
0xC814fAAcD12f808399c6188B72793562b8686c1C
FLy:
0x85f6eB2BD5a062f5F8560BE93FB7147e16c81472
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado FLy:
6,72 Mn
Agrupado WETH:
$0,06875

FLy/WETH fiyat istatistikleri Ethereum üzerinde

16 Eylül 2025 itibariyle, FLy token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00004474'dir. FLy fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $8,98'dir. FLy token kontratı 0x85f6eB2BD5a062f5F8560BE93FB7147e16c81472 olup piyasa değeri $76.989,75'dir. Likidite havuzu kontratı 0xC814fAAcD12f808399c6188B72793562b8686c1C olup toplam değer kilitlenmiş (TVL) $617,68'dir. FLy/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xC814fAAcD12f808399c6188B72793562b8686c1C kontrat adresindeki FLy/WETH'nin mevcut likiditesi $617,68'dir.

FLy/WETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 0'ü satış işlemidir.

FLy/WETH havuzunun son 24 saatteki işlem hacmi $8,98'dir.

1 FLy'in WETH'ye karşı dönüşüm oranı 0,00000000996 olup 03:33 UTC tarihinde kaydedilmiştir.

Bugün 1 FLy'in USD karşılığı $0,00004474'dir.

Gráfico de preços de FLy-WETH

datahora
preço $
preço WETH
CriadorTXN
15.09.202519:38:59buy$8,98$0,000044740,0019990,08996200.794,59
0xe75...6B0D
0xbb...ec09
12.09.202506:36:11sell$3,68$0,000044280,00081060,0897383.305,77
0xbBd...aBe6
0xd9...dc23
12.09.202502:37:47sell$5,9$0,000045310,0013080,071004130.279,44
0x578...131B
0xf0...e766
07.09.202506:26:59sell$15,47$0,00004630,0035990,071077334.222,9
0xae2...aE13
0x5b...223b
07.09.202506:26:59buy$4,62$0,000044120,0010750,07102695.734,96
0x979...9dc0
0xef...8c4e
07.09.202506:26:59buy$15,11$0,000045230,0035160,071052334.222,9
0xae2...aE13
0x3e...9e34
07.09.202506:02:35buy$0,01231$0,0000430,0528640,071286,29
0x979...9dc0
0xa4...efa9
07.09.202505:15:47buy$0,01477$0,000042990,0534370,071343,58
0x979...9dc0
0xd1...bafc
05.09.202502:57:23buy$8,63$0,00004190,0019990,089708206.006,24
0xfc9...e535
0x7b...a051
05.09.202502:04:11buy$0,7271$0,000040590,00016830,08939917.910,84
0xD34...F6Cd
0x7c...d6c9
29.08.202511:34:35buy$7,26$0,000039750,001670,089136182.820,33
0x0C2...5EA7
0x01...7ca0
28.08.202522:40:35sell$37$0,000040040,0082050,088878821.367,22
0xcAB...81Cb
0x1b...833b
27.08.202522:46:47buy$40,82$0,00005110,0090290,07113910.256,93
0x4dD...f765
0xa5...4908
26.08.202520:08:35sell$10,23$0,000040970,0022320,088937249.744,58
0x7D3...15d4
0x74...ee6a
25.08.202523:28:23buy$8,01$0,000039530,0018330,089047202.630,89
0x578...131B
0xec...c620
25.08.202516:41:47sell$9,73$0,000041760,0021040,089032232.988,81
0xfc9...e535
0x67...ab5c
25.08.202511:24:59buy$20,12$0,000042660,0044150,089359504.281,28
0x37e...36d4
0xa0...3616
24.08.202522:17:35buy$11,7$0,000037430,0024530,087842312.812,13
0xb66...7F09
0xd5...09a9
22.08.202522:59:23sell$13,85$0,000037780,0028780,087852366.627,38
0x38F...2c1D
0x1f...98c7
22.08.202510:57:35buy$8,8$0,000034460,0020460,088011255.522,94
0xFfA...027e
0x74...f290