WhatToFarm
/
Começar
12 Swap

EQX-WETH çifti hakkında bilgi

preço USD
$0,00008679
preço
0,074138 WETH
TVL
$8.733,61
CAP MKT
43,4 B $
5m
%0
1h
%0
4h
%0
24h
-%1,49
Compartilhar
TXNS
3
Compras
3
Vendas
0
Volume
13
Telegram fiyat uyarıları
Par:
0x09062CE4f20aAc71f8074aC6cF8e6968ABd4d03e
EQX:
0xBd3de9a069648c84d27d74d701C9fa3253098B15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado EQX:
50,36 Mn
Agrupado WETH:
$2,08

EQX/WETH fiyat istatistikleri Ethereum üzerinde

5 Mart 2026 itibariyle, EQX token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00008679'dir. EQX fiyatı son 24 saatte para baixo -%1,49 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $12,96'dir. EQX token kontratı 0xBd3de9a069648c84d27d74d701C9fa3253098B15 olup piyasa değeri $43.397,79'dir. Likidite havuzu kontratı 0x09062CE4f20aAc71f8074aC6cF8e6968ABd4d03e olup toplam değer kilitlenmiş (TVL) $8.733,62'dir. EQX/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x09062CE4f20aAc71f8074aC6cF8e6968ABd4d03e kontrat adresindeki EQX/WETH'nin mevcut likiditesi $8.733,62'dir.

EQX/WETH havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 0'ü satış işlemidir.

EQX/WETH havuzunun son 24 saatteki işlem hacmi $12,96'dir.

1 EQX'in WETH'ye karşı dönüşüm oranı 0,00000004138 olup 22:55 UTC tarihinde kaydedilmiştir.

Bugün 1 EQX'in USD karşılığı $0,00008679'dir.

Gráfico de preços de EQX-WETH

datahora
preço $
preço WETH
CriadorTXN
05.03.202608:26:59buy$9,31$0,000086790,004440,074138107.301,64
0x600...5d24
0xaa...cf82
04.03.202616:14:35buy$2,5$0,000088210,0011720,07412728.405,39
0x555...C35b
0x5a...befd
04.03.202615:52:59buy$1,14$0,00008810,00053630,07412413.004,07
0x555...C35b
0x1d...dd3e
28.02.202616:09:11sell$5,35$0,000077840,0028240,07410368.826,96
0x2B5...D09B
0x56...211e
27.02.202610:14:47buy$1,77$0,000082090,00089440,07413221.644,16
0x6CF...e224
0x91...7c34
27.02.202610:14:11buy$3,55$0,000082110,0017880,07412743.344,21
0xB4d...0579
0xa9...2ff6
27.02.202609:50:11buy$1,4$0,000083130,00069650,07412216.897,79
0x317...8bC7
0xc0...3dc0
25.02.202601:42:11sell$1,53$0,000078630,00080080,07409719.543,7
0xd9D...359d
0x83...6c63
24.02.202601:49:59buy$1,82$0,000075950,00099150,07412224.053,38
0x112...F9fF
0x94...8f2b
24.02.202601:34:59buy$3,67$0,000076280,0019830,07411648.175,71
0x112...F9fF
0xc3...1a71
23.02.202617:33:47sell$0,09013$0,00007590,000048540,0740871.187,5
0xD6c...b8bD
0xc6...3649
20.02.202622:23:23buy$4,21$0,00008090,0021410,07410852.117,63
0x600...5d24
0xef...da29
17.02.202620:11:47buy$0,9992$0,000081860,00050070,07410212.205,28
0xF00...DA40
0xe0...91bf
16.02.202618:11:23sell$3,22$0,000080910,0016240,0740839.811,16
0x8e3...11e2
0xcd...1afa
14.02.202612:10:59buy$3,5$0,00008610,0016720,07410540.745,52
0xb5a...e87A
0x86...89a3
13.02.202613:14:59buy$20,2$0,000079890,010310,074081252.846,5
0xb5a...e87A
0xc3...dd59
09.02.202605:39:11sell$0,8984$0,000084520,00042910,07403710.629,73
0x4AC...bFD7
0x20...b170
08.02.202613:47:35buy$101,51$0,000084250,047810,0739681,2 Mn
0xC21...0d14
0x37...bedd
07.02.202610:16:35buy$203,67$0,000073880,10140,0736812,76 Mn
0x67c...6CF2
0x10...209d
03.02.202623:14:11buy$0,8685$0,000077670,00039080,07349511.182,09
0xf99...767D
0xed...fb5b