WhatToFarm
/
Começar
12 Swap

DIA-WETH çifti hakkında bilgi

preço USD
$0,1914
preço
0,00008887 WETH
TVL
$13.125,67
CAP MKT
38,3 Mn $
5m
%0
1h
-%0,01
4h
%0,17
24h
%3,08
Compartilhar
TXNS
22
Compras
11
Vendas
11
Volume
428
Telegram fiyat uyarıları
Par:
0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado DIA:
34.278,39
Agrupado WETH:
$3,04

DIA/WETH fiyat istatistikleri Ethereum üzerinde

5 Mart 2026 itibariyle, DIA token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,1914'dir. DIA fiyatı son 24 saatte para cima %3,08 değişmiştir. Son 24 saatteki ticaret geçmişinde 22 işlem bulunmaktadır ve işlem hacmi $427,99'dir. DIA token kontratı 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 olup piyasa değeri $38.296.053,71'dir. Likidite havuzu kontratı 0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d olup toplam değer kilitlenmiş (TVL) $13.125,68'dir. DIA/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x4Dc02e1bB2EC1CE4C50C351e6e06505E7B1dCe8d kontrat adresindeki DIA/WETH'nin mevcut likiditesi $13.125,68'dir.

DIA/WETH havuzunda son 24 saatte toplam 22 işlem yapılmıştır, bunlardan 11'ü alım işlemi ve 11'ü satış işlemidir.

DIA/WETH havuzunun son 24 saatteki işlem hacmi $427,99'dir.

1 DIA'in WETH'ye karşı dönüşüm oranı 0,00008887 olup 11:34 UTC tarihinde kaydedilmiştir.

Bugün 1 DIA'in USD karşılığı $0,1914'dir.

Gráfico de preços de DIA-WETH

datahora
preço $
preço WETH
CriadorTXN
05.03.202610:38:23sell$20,48$0,19140,0095080,00008887106,98
0xdD3...FF2d
0x65...2099
05.03.202610:27:35sell$19,4$0,19150,009060,00008941101,32
0x2ff...C6dc
0x2f...3adf
05.03.202609:10:23sell$14,7$0,19120,0069120,0000898876,9
0x172...1F63
0xa8...ba1a
05.03.202608:56:23sell$11,89$0,19080,0056240,0000902562,32
0xE5e...E1f1
0x5c...22d8
05.03.202608:54:59sell$0,9468$0,19110,00044790,000090434,95
0xbB0...131f
0x96...2720
05.03.202605:42:23buy$14,32$0,19210,0067730,0000908274,57
0x7c1...d8bF
0xf1...3674
05.03.202603:41:11buy$9,25$0,19110,004380,0000904648,42
0xFB7...C259
0x4e...3157
05.03.202603:36:59buy$9,25$0,19050,0043810,000090248,56
0xFB7...C259
0x03...d9d8
05.03.202603:28:11buy$10,53$0,19040,0049760,0000899255,34
0xFB7...C259
0x99...eab1
05.03.202603:13:59buy$8,64$0,190,0040790,0000896645,5
0xFB7...C259
0x35...21bd
05.03.202602:14:11sell$14,49$0,18990,0068080,000089276,31
0x7c1...d8bF
0xa2...f068
05.03.202602:10:35buy$22,17$0,19090,010410,00008963116,14
0x792...3FC4
0x77...6b69
05.03.202601:42:47buy$15,86$0,18840,0074990,0000891184,15
0x834...5713
0x66...d0ca
04.03.202623:02:47buy$12,14$0,18910,0056970,0000887264,21
0x0bE...08c0
0x55...2e5d
04.03.202622:43:35buy$17,27$0,18870,0080850,0000883291,53
0xA80...bF7d
0x48...6b74
04.03.202621:37:23buy$0,7096$0,18940,000330,000088083,74
0x619...3Fa0
0x3e...9b79
04.03.202619:22:59sell$20,71$0,19220,0094620,00008781107,74
0x270...D511
0x73...6983
04.03.202619:07:47sell$26,23$0,19210,012070,00008844136,51
0xae2...aE13
0x46...94e8
04.03.202619:07:35buy$69,63$0,1920,032040,00008839362,53
0xa8c...F529
0x37...25a9
04.03.202616:10:35sell$23,6$0,18680,011020,00008726126,34
0xd6B...91EA
0x96...0fc0