WhatToFarm
/
Começar
12 Swap

CWEB-USDT çifti hakkında bilgi

preço USD
$0,0004785
preço
0,0004785 USDT
TVL
$14.185,83
CAP MKT
3,6 Mn $
5m
%0
1h
%0
4h
%0
24h
-%2,13
Compartilhar
TXNS
5
Compras
3
Vendas
2
Volume
272
Telegram fiyat uyarıları
Par:
0x689d2EE154633Ae19D61a8570c09248dCbd0ED04
CWEB:
0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Agrupado CWEB:
14,79 Mn
Agrupado USDT:
$7.092,91

CWEB/USDT fiyat istatistikleri Ethereum üzerinde

3 Ekim 2026 itibariyle, CWEB token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0004785'dir. CWEB fiyatı son 24 saatte para baixo -%2,13 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $272,08'dir. CWEB token kontratı 0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04 olup piyasa değeri $3.635.703,07'dir. Likidite havuzu kontratı 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 olup toplam değer kilitlenmiş (TVL) $14.185,83'dir. CWEB/USDT ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 kontrat adresindeki CWEB/USDT'nin mevcut likiditesi $14.185,83'dir.

CWEB/USDT havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 2'ü satış işlemidir.

CWEB/USDT havuzunun son 24 saatteki işlem hacmi $272,08'dir.

1 CWEB'in USDT'ye karşı dönüşüm oranı 0,0004785 olup 10:04 UTC tarihinde kaydedilmiştir.

Bugün 1 CWEB'in USD karşılığı $0,0004785'dir.

Gráfico de preços de CWEB-USDT

datahora
preço $
preço USDT
CriadorTXN
02.10.202620:47:35sell$5,31$0,00047855,310,000478511.116,02
0x000...544B
0xd7...503f
02.10.202608:37:11buy$5,77$0,00048145,770,000481411.994,07
0x70e...120B
0x8f...d9c0
01.10.202623:33:35buy$7,57$0,00048057,570,000480515.758,85
0x152...f628
0x65...ab8c
01.10.202623:33:23sell$128,52$0,0004858128,520,0004858264.557,46
0x7cc...8BA6
0x85...d0cd
01.10.202623:32:59buy$124,88$0,0004889124,880,0004889255.387,8
0x608...4844
0xce...7366
01.10.202607:13:35buy$18$0,0004793180,000479337.552,18
0x0Ba...F738
0xfb...d737
01.10.202607:13:23sell$188,31$0,0004729188,310,0004729398.161,48
0x1ec...58b0
0x68...90d2
01.10.202607:13:23buy$111,09$0,0004706111,090,0004706236.072,83
0xd05...DF7D
0x2b...9665
01.10.202607:08:59sell$244,56$0,0004729244,560,0004729517.070,76
0x00D...98fF
0xa2...b915
01.10.202607:08:59buy$216,44$0,0004738216,440,0004738456.744,21
0x601...4181
0xde...5233
01.10.202607:08:23buy$150$0,00048361500,0004836310.173,52
0x315...9EbA
0x14...ef0f
01.10.202607:08:23sell$9,31$0,00049039,310,000490318.997,88
0x548...A70b
0xbc...0f6f
01.10.202607:08:11sell$152,33$0,0004809152,330,0004809316.751,42
0xf78...6fa4
0x89...fb1f
30.09.202618:09:47sell$25,63$0,00049325,630,00049351.980,92
0x18D...8e25
0x58...e512
29.09.202622:14:59sell$36,88$0,000497336,880,000497374.161,75
0xF9b...Af41
0x05...299f
29.09.202604:24:47buy$37,1$0,000500337,10,000500374.164,27
0xF9b...Af41
0x9d...d996
28.09.202607:25:23buy$7,93$0,00049727,930,000497215.948,65
0x172...1F63
0xce...1b18
26.09.202617:42:11sell$35,55$0,000496135,550,000496171.645,9
0xF9b...Af41
0x2e...9875
25.09.202622:01:59buy$35,74$0,000499135,740,000499171.611,17
0xF9b...Af41
0x6e...59db
25.09.202622:01:47buy$18$0,0004954180,000495436.329,12
0x0Ba...F738
0xd8...86a8