WhatToFarm
/
Começar
12 Swap

CWEB-USDT çifti hakkında bilgi

preço USD
$0,0005241
preço
0,0005241 USDT
TVL
$14.837,06
CAP MKT
4 Mn $
5m
%0
1h
%0
4h
%0
24h
-%3,75
Compartilhar
TXNS
11
Compras
5
Vendas
6
Volume
396
Telegram fiyat uyarıları
Par:
0x689d2EE154633Ae19D61a8570c09248dCbd0ED04
CWEB:
0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Agrupado CWEB:
14,12 Mn
Agrupado USDT:
$7.418,53

CWEB/USDT fiyat istatistikleri Ethereum üzerinde

5 Eylül 2026 itibariyle, CWEB token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0005241'dir. CWEB fiyatı son 24 saatte para baixo -%3,75 değişmiştir. Son 24 saatteki ticaret geçmişinde 11 işlem bulunmaktadır ve işlem hacmi $396,49'dir. CWEB token kontratı 0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04 olup piyasa değeri $3.982.168,78'dir. Likidite havuzu kontratı 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 olup toplam değer kilitlenmiş (TVL) $14.837,07'dir. CWEB/USDT ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 kontrat adresindeki CWEB/USDT'nin mevcut likiditesi $14.837,07'dir.

CWEB/USDT havuzunda son 24 saatte toplam 11 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 6'ü satış işlemidir.

CWEB/USDT havuzunun son 24 saatteki işlem hacmi $396,49'dir.

1 CWEB'in USDT'ye karşı dönüşüm oranı 0,0005241 olup 02:44 UTC tarihinde kaydedilmiştir.

Bugün 1 CWEB'in USD karşılığı $0,0005241'dir.

Gráfico de preços de CWEB-USDT

datahora
preço $
preço USDT
CriadorTXN
04.09.202617:51:23sell$4,44$0,00052414,440,00052418.473,72
0x000...544B
0xa9...bf96
03.09.202620:58:35buy$5,85$0,00052725,850,000527211.096,13
0xF08...AbF2
0x79...4aec
03.09.202620:32:59sell$99,03$0,000530699,030,0005306186.622,45
0x7cc...8BA6
0x85...19db
03.09.202619:49:35sell$37,79$0,000540437,790,000540469.929,21
0xF9b...Af41
0x5f...22d5
03.09.202619:47:59buy$38,01$0,000543738,010,000543769.919,57
0xF9b...Af41
0x49...ace7
03.09.202619:45:47sell$43,03$0,000540843,030,000540879.563,34
0xF9b...Af41
0xab...b67b
03.09.202619:43:35buy$43,3$0,00054443,30,00054479.585,46
0xF9b...Af41
0x74...b937
03.09.202619:40:59sell$31,01$0,000539931,010,000539957.441,1
0xF9b...Af41
0x39...fe76
03.09.202619:36:35buy$31,19$0,000543131,190,000543157.428,58
0xF9b...Af41
0x6c...df07
03.09.202619:33:11sell$37,8$0,000540437,80,000540469.962,66
0xF9b...Af41
0x7f...28cb
03.09.202619:32:23buy$25$0,0005446250,000544645.904,55
0xAbb...2303
0xd3...6e36
03.09.202616:56:23sell$35,72$0,000542135,720,000542165.905,46
0x595...3B2c
0x41...aa10
03.09.202616:56:23buy$12,92$0,00054712,920,00054723.622,8
0x82c...d7f7
0x71...513f
03.09.202616:56:23buy$34,56$0,000543634,560,000543663.588,82
0x595...3B2c
0x64...4bf3
02.09.202605:46:23buy$37,66$0,000538437,660,000538469.950,88
0xF9b...Af41
0x48...f24c
02.09.202601:33:47sell$99,25$0,000538899,250,0005388184.188
0x000...2cFd
0x68...98c6
02.09.202601:33:47buy$5,1$0,00053535,10,00053539.535,59
0xE85...c6bC
0x8d...826f
02.09.202601:33:35buy$90,57$0,000542790,570,0005427166.870,42
0x608...4844
0xbe...e365
31.08.202600:25:35sell$3,99$0,00053333,990,00053337.494,61
0x6F6...FE97
0x94...9959
30.08.202623:18:59sell$3,92$0,00053393,920,00053397.349,12
0x172...1F63
0x5d...9823