WhatToFarm
/
Começar
12 Swap

COIN-WETH çifti hakkında bilgi

preço USD
$0,00006054
preço
0,072878 WETH
TVL
$17.256,98
CAP MKT
14,4 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x7D2e8779f46E07B6aaa4626007d000421870E353
COIN:
0x3E70F6806171873D17d4Bfc984a6f9d20f5A9018
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado COIN:
141,63 Mn
Agrupado WETH:
$4,08

COIN/WETH fiyat istatistikleri Ethereum üzerinde

23 Mayıs 2026 itibariyle, COIN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00006054'dir. COIN fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. COIN token kontratı 0x3E70F6806171873D17d4Bfc984a6f9d20f5A9018 olup piyasa değeri $14.365,26'dir. Likidite havuzu kontratı 0x7D2e8779f46E07B6aaa4626007d000421870E353 olup toplam değer kilitlenmiş (TVL) $17.256,98'dir. COIN/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x7D2e8779f46E07B6aaa4626007d000421870E353 kontrat adresindeki COIN/WETH'nin mevcut likiditesi $17.256,98'dir.

COIN/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

COIN/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 COIN'in WETH'ye karşı dönüşüm oranı 0,00000002878 olup 15:09 UTC tarihinde kaydedilmiştir.

Bugün 1 COIN'in USD karşılığı $0,00006054'dir.

Gráfico de preços de COIN-WETH

datahora
preço $
preço WETH
CriadorTXN
04.03.202615:20:35sell$0,1207$0,000060540,000057410,0728781.995
0x619...eE38
0xcb...e471
19.02.202601:57:59sell$10,78$0,000056680,0054840,072882190.285,41
0x779...696a
0x66...87ce
07.02.202606:45:47sell$22,39$0,000060030,010790,072893372.949,92
0x6af...409a
0xb4...8ae9
08.01.202603:45:11sell$0,6683$0,000090960,00021310,0729017.347,91
0x7D5...0A87
0xf0...dc7e
31.12.202503:24:47sell$9,07$0,000086050,0030620,072903105.471,81
0x53F...E322
0x23...d9d7
23.12.202503:13:23buy$0,009295$0,000086980,0531230,072923106,86
0xEB1...7286
0xb7...15b8
19.11.202506:05:23sell$4,52$0,000087670,00150,07290651.609,05
0x570...4b27
0x88...ac72
11.11.202509:29:11sell$35,31$0,00010380,009910,072914340.000,44
0x789...606d
0x54...6a65
09.11.202523:34:35buy$19,97$0,00010470,00560,072935190.762,32
0x266...4125
0x35...628a
08.11.202515:36:35sell$22,01$0,000098560,0065190,072918223.365,02
0x46B...4C98
0x61...d135
25.10.202501:58:59sell$158,02$0,00011560,040340,0729521,37 Mn
0x67A...63bf
0xf0...9d14
04.10.202515:55:47sell$28,64$0,00013340,0064080,072985214.644,54
0xA9b...Ea6A
0x5d...61fa
26.09.202516:00:59sell$16,81$0,00011870,0042380,072993141.598,85
0xd66...6598
0x3b...b6ad
22.09.202522:06:47sell$12,52$0,00012590,002980,07299899.418,62
0xCB3...4757
0xe8...6aaa
21.09.202500:19:23sell$31,08$0,00013460,006940,073005230.934,63
0x99E...1dBa
0xfa...3110
01.09.202523:41:11buy$30,07$0,00012980,0070,073023231.513,41
0x99E...1dBa
0x71...a35f
12.08.202512:01:47sell$31,88$0,00012870,0074430,073005247.621,88
0x9Aa...935A
0xed...b15a
02.08.202510:51:35sell$0,9013$0,00010490,00025870,0730118.590,79
0xe78...47E6
0x0a...65cb
29.07.202506:07:35buy$0,9894$0,00011510,00026020,0730298.590,79
0xe78...47E6
0xbe...367e
26.07.202522:27:47sell$0,3285$0,00011370,000086930,0730112.887
0xD9a...4Bac
0x59...7e32