WhatToFarm
/
Começar
12 Swap

BUSINESS-WETH çifti hakkında bilgi

preço USD
$0,0004219
preço
0,061779 WETH
TVL
$105.638,81
CAP MKT
422 B $
5m
%0
1h
%0
4h
-%0,53
24h
%3,36
Compartilhar
TXNS
9
Compras
5
Vendas
4
Volume
2 B
Telegram fiyat uyarıları
Par:
0xD29b429Ebb38f49f2439C009B5E6Feb8c98645a4
BUSINESS:
0xc06caEAd870d3a8AF2504637B6C5b7248BEd6116
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado BUSINESS:
124,81 Mn
Agrupado WETH:
$22,27

BUSINESS/WETH fiyat istatistikleri Ethereum üzerinde

6 Mayıs 2026 itibariyle, BUSINESS token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0004219'dir. BUSINESS fiyatı son 24 saatte para cima %3,36 değişmiştir. Son 24 saatteki ticaret geçmişinde 9 işlem bulunmaktadır ve işlem hacmi $1.964,21'dir. BUSINESS token kontratı 0xc06caEAd870d3a8AF2504637B6C5b7248BEd6116 olup piyasa değeri $421.952,79'dir. Likidite havuzu kontratı 0xD29b429Ebb38f49f2439C009B5E6Feb8c98645a4 olup toplam değer kilitlenmiş (TVL) $105.638,82'dir. BUSINESS/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xD29b429Ebb38f49f2439C009B5E6Feb8c98645a4 kontrat adresindeki BUSINESS/WETH'nin mevcut likiditesi $105.638,82'dir.

BUSINESS/WETH havuzunda son 24 saatte toplam 9 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 4'ü satış işlemidir.

BUSINESS/WETH havuzunun son 24 saatteki işlem hacmi $1.964,21'dir.

1 BUSINESS'in WETH'ye karşı dönüşüm oranı 0,0000001779 olup 08:02 UTC tarihinde kaydedilmiştir.

Bugün 1 BUSINESS'in USD karşılığı $0,0004219'dir.

Gráfico de preços de BUSINESS-WETH

datahora
preço $
preço WETH
CriadorTXN
06.05.202607:08:59sell$1,25$0,00042190,00052960,0617792.976,57
0xa09...1130
0x5b...7fd9
06.05.202604:42:47sell$308,79$0,00042420,13020,061789727.899,46
0xae2...aE13
0x90...aa7d
06.05.202604:42:47buy$301,77$0,00041450,12730,061749727.899,46
0xae2...aE13
0x98...1413
06.05.202604:42:47buy$766,38$0,0004230,32330,0617841,81 Mn
0x901...24df
0x43...3789
06.05.202601:35:47buy$71,13$0,00041180,029990,061736172.716,27
0xc44...F709
0x9d...6446
05.05.202619:02:23sell$14,05$0,00040890,0059280,06172434.381,66
0xB3A...0790
0x84...e516
05.05.202617:12:47sell$24,78$0,00040810,010480,06172560.742,71
0x6e2...80F3
0x3b...e044
05.05.202610:59:11buy$237,71$0,0004110,10,061728578.385,09
0xb5D...0EBb
0xb6...31d7
05.05.202607:50:23buy$238,28$0,00040820,10,061713583.698,35
0xf9a...22f4
0x5d...485d
04.05.202620:30:47buy$20,05$0,0004010,0085230,06170450.000
0x86c...f027
0x93...966e
04.05.202616:14:11sell$11,07$0,00039630,0047320,06169427.935,05
0x78C...CD39
0x73...19f2
04.05.202610:51:23sell$8,83$0,00039680,0037710,06169422.250,65
0xce2...A6c7
0x93...d458
04.05.202603:58:35sell$81,01$0,00040460,033990,061697200.227,85
0x50d...83f7
0x79...58c1
03.05.202618:37:23buy$39,84$0,00039830,01710,061709100.035,35
0x2fa...5629
0x24...136f
03.05.202618:24:23buy$39,87$0,00039790,01710,061706100.192,49
0x2fa...5629
0xac...8519
03.05.202613:11:47buy$228,12$0,00039510,0980,061697577.255,29
0x9E1...7B16
0x2c...cf0f
03.05.202610:10:23sell$214,57$0,00039020,092760,061687549.809,21
0x51c...9311
0x78...a329
03.05.202608:45:23sell$485,06$0,0003950,210,061711,23 Mn
0x87b...8c7a
0x14...2a37
03.05.202608:39:23sell$182,04$0,00040030,078830,061733454.756,22
0xb5D...0EBb
0x7c...6a46
03.05.202608:08:47sell$120,82$0,00040310,052260,061743299.712,66
0x51c...9311
0xdf...8d46