WhatToFarm
/
Começar
12 Swap

BONDLY-WETH çifti hakkında bilgi

preço USD
$0,000332
preço
0,061788 WETH
TVL
$38.723,57
CAP MKT
326,6 B $
5m
%0
1h
%0
4h
%0
24h
-%0,44
Compartilhar
TXNS
4
Compras
0
Vendas
4
Volume
20
Telegram fiyat uyarıları
Par:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado BONDLY:
58,13 Mn
Agrupado WETH:
$10,42

BONDLY/WETH fiyat istatistikleri Ethereum üzerinde

25 Şubat 2026 itibariyle, BONDLY token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,000332'dir. BONDLY fiyatı son 24 saatte para baixo -%0,44 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $20,07'dir. BONDLY token kontratı 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 olup piyasa değeri $326.638,48'dir. Likidite havuzu kontratı 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 olup toplam değer kilitlenmiş (TVL) $38.723,57'dir. BONDLY/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x4D3138931437dcC356cA511AC812E14bA8199Fd6 kontrat adresindeki BONDLY/WETH'nin mevcut likiditesi $38.723,57'dir.

BONDLY/WETH havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 4'ü satış işlemidir.

BONDLY/WETH havuzunun son 24 saatteki işlem hacmi $20,07'dir.

1 BONDLY'in WETH'ye karşı dönüşüm oranı 0,0000001788 olup 00:51 UTC tarihinde kaydedilmiştir.

Bugün 1 BONDLY'in USD karşılığı $0,000332'dir.

Gráfico de preços de BONDLY-WETH

datahora
preço $
preço WETH
CriadorTXN
24.02.202623:45:59sell$0,3951$0,0003320,00021270,0617881.189,87
0x7A1...ad83
0x43...6022
24.02.202606:50:23sell$8,63$0,00032670,004730,06178926.439,96
0x365...BBf8
0x47...5730
24.02.202602:41:23sell$9,56$0,00033050,0051820,0617928.939,34
0x09E...Fe03
0x41...d1e1
24.02.202600:13:23sell$1,47$0,00033350,0007910,0617914.414,61
0xD32...6eFf
0xf0...5b50
23.02.202621:52:35buy$4,38$0,00033620,002350,06180213.042,65
0xBBA...97E7
0x16...0126
23.02.202620:16:11buy$43,61$0,00033250,023570,061797131.132,55
0x9F6...05F2
0x62...aef9
23.02.202620:15:59buy$43,62$0,00033110,023570,061789131.727,52
0xD9F...c28A
0xb9...7259
23.02.202616:19:35buy$5,68$0,00033810,0029980,06178516.796,59
0x7c1...d8bF
0xaf...76ef
23.02.202615:46:23buy$2,27$0,000340,0011930,0617846.690,41
0x4dD...f765
0xf3...2b92
23.02.202615:25:11buy$6,19$0,00033990,003250,06178318.226,14
0xF29...00BD
0xd2...a0ef
23.02.202613:37:11buy$3,25$0,00034270,0016950,0617829.510,86
0x7c1...d8bF
0x27...689b
23.02.202612:52:59buy$4,19$0,00034320,0021770,06178212.218,9
0x276...33FA
0xac...ee15
23.02.202601:51:59buy$40,9$0,00033170,021920,061778123.317,11
0x9F6...05F2
0xce...0375
23.02.202601:09:47sell$16,7$0,00033110,0089030,06176550.438,51
0x196...eE77
0xe6...d0a7
23.02.202601:08:47buy$133,7$0,00033440,070560,061765399.723,46
0xa5a...2A60
0x74...f7ec
22.02.202617:58:47sell$5,41$0,00033820,0027920,06174316.019,38
0xae2...aE13
0x7d...b8ba
22.02.202616:59:35sell$59,43$0,00034150,030430,061748174.025,67
0xF9b...Af41
0x61...e5ea
22.02.202616:54:11buy$69,02$0,00034330,035350,061758201.047,73
0x9F6...05F2
0xa5...81bd
22.02.202616:53:59buy$40,71$0,00034140,020850,061749119.222,15
0xD9F...c28A
0x0e...6dcb
22.02.202616:52:47buy$59,05$0,00033960,030250,06174173.838,62
0xF9b...Af41
0xf1...4bdd