WhatToFarm
/
Começar
12 Swap

BONDLY-WETH çifti hakkında bilgi

preço USD
$0,0003918
preço
0,061713 WETH
TVL
$46.519,32
CAP MKT
385,4 B $
5m
%0
1h
%0
4h
%3,57
24h
%0,32
Compartilhar
TXNS
14
Compras
7
Vendas
7
Volume
1 B
Telegram fiyat uyarıları
Par:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado BONDLY:
59,56 Mn
Agrupado WETH:
$10,16

BONDLY/WETH fiyat istatistikleri Ethereum üzerinde

3 Şubat 2026 itibariyle, BONDLY token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0003918'dir. BONDLY fiyatı son 24 saatte para cima %0,32 değişmiştir. Son 24 saatteki ticaret geçmişinde 14 işlem bulunmaktadır ve işlem hacmi $1.070,31'dir. BONDLY token kontratı 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 olup piyasa değeri $385.448,79'dir. Likidite havuzu kontratı 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 olup toplam değer kilitlenmiş (TVL) $46.519,33'dir. BONDLY/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x4D3138931437dcC356cA511AC812E14bA8199Fd6 kontrat adresindeki BONDLY/WETH'nin mevcut likiditesi $46.519,33'dir.

BONDLY/WETH havuzunda son 24 saatte toplam 14 işlem yapılmıştır, bunlardan 7'ü alım işlemi ve 7'ü satış işlemidir.

BONDLY/WETH havuzunun son 24 saatteki işlem hacmi $1.070,31'dir.

1 BONDLY'in WETH'ye karşı dönüşüm oranı 0,0000001713 olup 21:01 UTC tarihinde kaydedilmiştir.

Bugün 1 BONDLY'in USD karşılığı $0,0003918'dir.

Gráfico de preços de BONDLY-WETH

datahora
preço $
preço WETH
CriadorTXN
03.02.202620:34:23sell$150,48$0,00039180,065790,061713384.019,81
0xa5a...2A60
0x03...6e55
03.02.202618:24:59buy$119,86$0,00036930,055990,061725324.519,22
0x574...77bF
0xf4...012a
03.02.202617:07:59buy$99,94$0,00038050,044870,061708262.626,92
0x574...77bF
0x60...ecfb
03.02.202616:48:11sell$21,21$0,00037830,0094880,06169256.065,94
0x548...301E
0x1e...9074
03.02.202615:29:11sell$76,61$0,00038940,033430,061699196.715,63
0xF9b...Af41
0x49...9c07
03.02.202615:01:59buy$75,8$0,00038520,033640,061709196.746,08
0xF9b...Af41
0x85...0421
03.02.202610:03:59sell$64,46$0,00038770,028240,061698166.266,65
0xF9b...Af41
0x3a...dd0e
03.02.202609:26:23sell$25,41$0,00038820,011160,06170565.454,3
0xE55...7e68
0x32...04d2
03.02.202609:26:23buy$158,01$0,00038840,069390,061705406.813,38
0xa5a...2A60
0xd1...9f78
03.02.202609:23:59buy$64,35$0,00038690,028090,061689166.313,46
0xF9b...Af41
0x79...9212
03.02.202604:00:23sell$46,95$0,0003930,020040,061678119.453,9
0xF9b...Af41
0x37...fef8
03.02.202603:57:59sell$60,63$0,00039460,025890,061685153.630,37
0xF9b...Af41
0xbe...ae05
03.02.202602:58:59buy$53,8$0,00038970,023410,061696138.031,08
0xF9b...Af41
0x0d...100b
03.02.202602:48:47buy$52,73$0,00039060,022790,061688135.013,44
0xF9b...Af41
0x2b...2b8f
02.02.202610:49:23sell$100,26$0,00038140,044210,061682262.875,79
0x574...77bF
0xbf...9e18
02.02.202606:04:11buy$80,08$0,00036880,036760,061693217.113,56
0xD9F...c28A
0x45...3bbc
02.02.202604:19:35sell$59,61$0,00037440,026770,061681159.202,72
0xF9b...Af41
0x3f...335c
02.02.202604:02:47sell$142,92$0,00037710,06430,061696378.965,8
0xF9b...Af41
0xc4...667f
02.02.202603:24:47buy$134,18$0,00037240,061520,061707360.311,02
0xF9b...Af41
0x23...5234
02.02.202603:20:35buy$53,81$0,00037470,024310,061693143.598,58
0x9F6...05F2
0x13...0c8a