WhatToFarm
/
Começar
12 Swap

beraSTONE-WETH çifti hakkında bilgi

preço USD
$1.547,86
preço
0,9921 WETH
TVL
$3.241,43
CAP MKT
3,1 Mn $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x731edE3df84e27E610C2aeFF52E05f5870643f8b
beraSTONE:
0x97Ad75064b20fb2B2447feD4fa953bF7F007a706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado beraSTONE:
1,04
Agrupado WETH:
$1,03

beraSTONE/WETH fiyat istatistikleri Ethereum üzerinde

9 Temmuz 2026 itibariyle, beraSTONE token'ın Uniswap V2 DEX'inde mevcut fiyatı $1.547,86'dir. beraSTONE fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. beraSTONE token kontratı 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 olup piyasa değeri $3.112.858,70'dir. Likidite havuzu kontratı 0x731edE3df84e27E610C2aeFF52E05f5870643f8b olup toplam değer kilitlenmiş (TVL) $3.241,44'dir. beraSTONE/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x731edE3df84e27E610C2aeFF52E05f5870643f8b kontrat adresindeki beraSTONE/WETH'nin mevcut likiditesi $3.241,44'dir.

beraSTONE/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

beraSTONE/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 beraSTONE'in WETH'ye karşı dönüşüm oranı 0,9921 olup 14:19 UTC tarihinde kaydedilmiştir.

Bugün 1 beraSTONE'in USD karşılığı $1.547,86'dir.

Gráfico de preços de beraSTONE-WETH

datahora
preço $
preço WETH
CriadorTXN
30.06.202615:16:35sell$2,35$1.547,860,0015070,99210,001519
0x541...C24D
0x14...9db0
29.06.202622:54:11buy$1,97$1.610,160,0012270,99830,001229
0xcD5...EBEf
0x0d...9079
28.05.202610:19:11sell$0,5637$1.972,590,00028330,99140,0002858
0xe67...8C5D
0x27...79e9
28.05.202610:18:35sell$0,6624$1.974,560,00033280,9920,0003354
0xe67...8C5D
0xa0...c25c
27.05.202618:15:47sell$0,168$2.026,760,000082270,99240,00008289
0xe67...8C5D
0xf5...6097
27.05.202618:10:11sell$0,196$2.030,920,00009580,99260,00009651
0xe67...8C5D
0x0c...9084
27.05.202613:57:11sell$0,6421$2.045,530,00031170,9930,0003139
0xe67...8C5D
0x15...ac47
27.05.202613:52:59sell$0,2369$2.047,310,00011490,99340,0001157
0xe67...8C5D
0x08...ac76
27.05.202613:52:47sell$0,7465$2.048,370,00036220,99380,0003644
0xe67...8C5D
0x13...6071
27.05.202601:16:23buy$4,32$2.073,290,0020820,99820,002086
0x7c1...d8bF
0xe5...b5f0
26.05.202618:11:47sell$0,171$2.051,090,000082610,99030,00008341
0xe67...8C5D
0xf6...afd2
26.05.202618:11:35sell$0,1997$2.052,090,000096410,99050,00009733
0xe67...8C5D
0xd6...40cb
26.05.202612:38:47sell$0,1751$2.097,170,000082730,99060,0000835
0xe67...8C5D
0xd4...72e4
26.05.202612:38:35sell$0,2044$2.097,240,000096580,99080,00009747
0xe67...8C5D
0xf6...32de
26.05.202608:13:59sell$0,5467$2.079,140,00026060,99120,0002629
0xe67...8C5D
0x84...7b5e
26.05.202604:19:47sell$0,05421$2.065,380,000026020,99140,00002624
0x4AC...bFD7
0xe1...4b2d
24.05.202604:58:11sell$0,1783$2.101,220,000084160,99150,00008488
0xe67...8C5D
0xa4...6bc4
24.05.202604:51:59sell$0,2078$2.101,910,000098060,99170,00009887
0xe67...8C5D
0x60...eddd
24.05.202601:39:35sell$0,1829$2.104,440,000086220,99190,00008692
0xe67...8C5D
0x26...ef09
24.05.202601:39:11sell$0,7582$2.105,340,00035740,99230,0003601
0xe67...8C5D
0x3b...9a74