WhatToFarm
/
Começar
12 Swap

beraSTONE-WETH çifti hakkında bilgi

preço USD
$2.233,84
preço
1 WETH
TVL
$4.644,3
CAP MKT
2,9 Mn $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
1
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x731edE3df84e27E610C2aeFF52E05f5870643f8b
beraSTONE:
0x97Ad75064b20fb2B2447feD4fa953bF7F007a706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado beraSTONE:
1,04
Agrupado WETH:
$1,04

beraSTONE/WETH fiyat istatistikleri Ethereum üzerinde

6 Kasım 2026 itibariyle, beraSTONE token'ın Uniswap V2 DEX'inde mevcut fiyatı $2.233,84'dir. beraSTONE fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,18'dir. beraSTONE token kontratı 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 olup piyasa değeri $2.900.919,61'dir. Likidite havuzu kontratı 0x731edE3df84e27E610C2aeFF52E05f5870643f8b olup toplam değer kilitlenmiş (TVL) $4.644,30'dir. beraSTONE/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x731edE3df84e27E610C2aeFF52E05f5870643f8b kontrat adresindeki beraSTONE/WETH'nin mevcut likiditesi $4.644,30'dir.

beraSTONE/WETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 0'ü satış işlemidir.

beraSTONE/WETH havuzunun son 24 saatteki işlem hacmi $0,18'dir.

1 beraSTONE'in WETH'ye karşı dönüşüm oranı 1 olup 15:28 UTC tarihinde kaydedilmiştir.

Bugün 1 beraSTONE'in USD karşılığı $2.233,84'dir.

Gráfico de preços de beraSTONE-WETH

datahora
preço $
preço WETH
CriadorTXN
06.11.202604:20:35buy$0,1804$2.233,840,0000809710,00008079
0xeaB...bfcD
0xed...0414
28.10.202613:50:35sell$3,2$2.319,290,001380,99750,001383
0xadA...F7CB
0xa3...d33f
26.10.202604:04:47sell$0,2301$2.303,020,000099830,99890,00009993
0x61D...4CA8
0x69...973e
22.10.202617:55:23sell$0,4$2.379,20,0001680,99920,0001681
0xa6F...B77f
0x60...1ac6
08.10.202605:50:35sell$1,63$2.569,340,00063770,99990,0006377
0x302...11B1
0xb3...9227
01.10.202600:14:47buy$15,73$2.685,940,00586510,00586
0x000...C5a7
0xff...1bcf
29.09.202619:10:11sell$2,67$2.672,050,00099030,99030,0009999
0x4A6...40d4
0x3a...ba65
27.09.202605:44:11sell$0,6609$2.680,840,00024440,99150,0002465
0xea7...0625
0x1b...5d4e
25.09.202609:52:47sell$1,34$2.681,220,00049580,99220,0004997
0xd14...1ba7
0xd7...efa1
24.09.202622:09:59sell$1,24$2.667,240,00046450,99310,0004677
0xc33...87f7
0xe6...8f34
24.09.202622:01:47sell$1,09$2.669,450,00040950,99390,0004119
0x743...c83F
0x00...6d84
24.09.202611:50:47sell$1,53$2.632,190,00058130,99490,0005842
0x215...f2a6
0xba...333e
24.09.202611:46:47buy$15,61$2.634,210,0059040,99580,005929
0x172...1F63
0x6c...4cf8
24.09.202611:45:11sell$1,38$2.605,420,0005240,98470,0005321
0xc62...1530
0x2a...0c31
24.09.202611:28:11sell$1,14$2.611,070,00043060,98560,0004368
0x53a...42b6
0x8d...1c06
24.09.202611:25:23sell$1,28$2.615,470,00048570,98650,0004924
0x95c...07DA
0xca...5578
24.09.202611:23:11sell$1,39$2.617,320,00052540,98740,000532
0x75F...fCb6
0xb5...79d2
24.09.202610:19:11sell$1,56$2.609,90,00059310,98850,0005999
0xCe9...1480
0xe9...0617
24.09.202610:02:47sell$1,3$2.615,270,0004930,98950,0004982
0xD2F...3574
0x6d...dc70
24.09.202609:30:23sell$1,24$2.627,990,00046830,99050,0004728
0xFEb...0868
0x72...7928