WhatToFarm
/
Começar
12 Swap

BBIRD-WETH çifti hakkında bilgi

preço USD
$0,00003561
preço
0,07177 WETH
TVL
$10.283,5
CAP MKT
15 B $
5m
%0
1h
%0
4h
%0
24h
-%2,62
Compartilhar
TXNS
3
Compras
3
Vendas
0
Volume
15
Telegram fiyat uyarıları
Par:
0xDa654752e6e7923de7e939e920B088998C0D693a
BBIRD:
0x2139B785CF81F2d9eB68341175fD52Bbb827A202
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado BBIRD:
144,69 Mn
Agrupado WETH:
$2,55

BBIRD/WETH fiyat istatistikleri Ethereum üzerinde

11 Mart 2026 itibariyle, BBIRD token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00003561'dir. BBIRD fiyatı son 24 saatte para baixo -%2,62 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $14,52'dir. BBIRD token kontratı 0x2139B785CF81F2d9eB68341175fD52Bbb827A202 olup piyasa değeri $14.958,20'dir. Likidite havuzu kontratı 0xDa654752e6e7923de7e939e920B088998C0D693a olup toplam değer kilitlenmiş (TVL) $10.283,51'dir. BBIRD/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xDa654752e6e7923de7e939e920B088998C0D693a kontrat adresindeki BBIRD/WETH'nin mevcut likiditesi $10.283,51'dir.

BBIRD/WETH havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 0'ü satış işlemidir.

BBIRD/WETH havuzunun son 24 saatteki işlem hacmi $14,52'dir.

1 BBIRD'in WETH'ye karşı dönüşüm oranı 0,0000000177 olup 10:42 UTC tarihinde kaydedilmiştir.

Bugün 1 BBIRD'in USD karşılığı $0,00003561'dir.

Gráfico de preços de BBIRD-WETH

datahora
preço $
preço WETH
CriadorTXN
11.03.202608:22:11buy$3,98$0,000035610,0019830,07177111.989,25
0x659...93d3
0xf3...f245
10.03.202616:32:59buy$1,62$0,000036780,00078090,07176844.151,46
0xCAe...cF5B
0x9b...6011
10.03.202615:30:47buy$8,91$0,000036570,00430,071765243.638,3
0x659...93d3
0x8a...2dee
09.03.202621:12:35buy$9,26$0,000035720,004560,071759259.265,65
0x659...93d3
0x3a...648d
08.03.202618:51:59buy$7,65$0,000033830,0039660,071753226.203,78
0x659...93d3
0xf8...dd4f
08.03.202618:40:35buy$25$0,000033640,012940,071741743.157,84
0x554...DF7f
0xcb...8bc3
08.03.202615:46:59sell$171,67$0,000034620,088380,0717824,96 Mn
0x828...7804
0xae...ff55
08.03.202610:35:35buy$1,56$0,000036660,00079320,07185542.743,63
0x659...93d3
0xe7...add5
07.03.202607:14:23buy$5,86$0,000036550,0029740,071853160.519,63
0x659...93d3
0xff...507f
07.03.202607:08:59buy$2,34$0,000036440,0011890,0718564.310,02
0x659...93d3
0x16...4173
06.03.202610:45:23buy$20,46$0,000038010,0099150,071842538.203,91
0x659...93d3
0x3b...e727
01.03.202613:30:11sell$5,3$0,000036090,0026860,071826147.109,26
0xF9E...B976
0x57...667d
28.02.202609:00:47buy$1,83$0,000034060,00099150,07183853.933,86
0x9A9...C2eB
0x8d...99e2
13.02.202607:39:23sell$76,34$0,000035930,039390,0718542,12 Mn
0x828...7804
0x7f...d8e3
30.01.202619:23:11sell$153,35$0,000053010,05560,0719222,89 Mn
0x828...7804
0xbb...3f87
23.01.202610:34:23sell$430,62$0,000057370,15580,0719687,51 Mn
0x659...93d3
0x3d...210a
16.01.202610:43:11sell$1,68$0,000072410,00051050,07219623.240,51
0xB05...0A84
0x09...c6fa
15.01.202614:52:35sell$42,64$0,000073460,01280,072206580.416,84
0x397...C39D
0x1a...e35c
14.01.202623:32:11buy$10,04$0,000074610,0030,072227134.658,03
0x684...403D
0x80...1c9c
11.12.202504:03:59sell$41,78$0,000070580,013150,072222591.953,76
0x72E...75f3
0xf9...a319