WhatToFarm
/
Começar
12 Swap

WBTC-BADGER çifti hakkında bilgi

preço USD
$73.975,13
preço
191.557,53 BADGER
TVL
$251.458,99
CAP MKT
8,8 Mr $
5m
%0
1h
%0
4h
%0
24h
-%0,03
Compartilhar
TXNS
3
Compras
1
Vendas
2
Volume
113
Telegram fiyat uyarıları
Par:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Agrupado WBTC:
1,7
Agrupado BADGER:
$325.179,64

WBTC/BADGER fiyat istatistikleri Ethereum üzerinde

15 Nisan 2026 itibariyle, WBTC token'ın Uniswap V2 DEX'inde mevcut fiyatı $73.975,13'dir. WBTC fiyatı son 24 saatte para baixo -%0,03 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $112,60'dir. WBTC token kontratı 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 olup piyasa değeri $8.803.311.260,45'dir. Likidite havuzu kontratı 0xcD7989894bc033581532D2cd88Da5db0A4b12859 olup toplam değer kilitlenmiş (TVL) $251.459,00'dir. WBTC/BADGER ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xcD7989894bc033581532D2cd88Da5db0A4b12859 kontrat adresindeki WBTC/BADGER'nin mevcut likiditesi $251.459,00'dir.

WBTC/BADGER havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 2'ü satış işlemidir.

WBTC/BADGER havuzunun son 24 saatteki işlem hacmi $112,60'dir.

1 WBTC'in BADGER'ye karşı dönüşüm oranı 191.557,53 olup 01:21 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $73.975,13'dir.

Gráfico de preços de WBTC-BADGER

datahora
preço $
preço BADGER
CriadorTXN
14.04.202621:37:35buy$72,75$73.975,13188,39191.557,530,0009835
0x35E...b06C
0x16...74cf
13.04.202623:29:59sell$18,83$74.527,9748,08190.327,830,0002526
0x012...17df
0x90...f0e3
13.04.202622:37:47sell$21,01$73.998,6454,07190.387,760,000284
0x4dD...f765
0x6a...0110
13.04.202618:46:47buy$172,64$72.201,41457,42191.298,020,002391
0x67C...163C
0x10...ad87
12.04.202623:20:23buy$5,41$70.495,3314,66191.027,920,00007676
0xaab...3966
0x49...ba17
12.04.202604:19:59buy$16,9$71.437,3345,19190.985,660,0002366
0x058...1Bd4
0xb0...9e44
12.04.202601:38:23sell$175,09$72.018,56462,14190.085,910,002431
0x315...9EbA
0xa9...32b8
10.04.202622:31:59sell$3,66$72.827,479,57190.362,180,00005028
0x601...4181
0x64...db6d
10.04.202622:31:59sell$3,66$72.827,479,57190.373,410,00005029
0x912...a317
0x18...5d1c
10.04.202622:30:59sell$1,83$72.906,574,79190.387,460,00002517
0x601...4181
0x11...c8cc
10.04.202622:30:59sell$1,83$72.906,574,79190.381,830,00002517
0x912...a317
0x4d...1e69
10.04.202622:30:35sell$2,75$72.906,577,18190.394,480,00003775
0x601...4181
0xe9...8e8a
10.04.202622:30:11sell$2,75$72.906,027,18190.402,910,00003773
0x912...a317
0xc2...ae4b
10.04.202622:29:23sell$27,34$72.906,5471,42190.449,080,000375
0x601...4181
0x75...afe4
08.04.202617:29:23buy$89,67$71.331,77240,73191.497,150,001257
0x67C...163C
0x45...0476
07.04.202623:30:59buy$133,89$72.436,72353,31191.148,250,001848
0xF66...F484
0xc5...eb55
07.04.202618:01:59buy$80,88$68.598,28224,97190.808,340,001179
0x7cd...182b
0x5a...ed8c
07.04.202610:19:23sell$0,4314$68.816,271,18189.534,610,05627
0x1C0...396E
0xcf...eb49
06.04.202616:24:59sell$2,5$69.906,956,79189.539,290,00003587
0x659...C482
0x39...e101
06.04.202615:38:47buy$77,5$69.587,18212,23190.560,890,001113
0x0CE...2892
0xf0...194d