WhatToFarm
/
Começar
12 Swap

WBTC-BADGER çifti hakkında bilgi

preço USD
$82.396,18
preço
253.161,62 BADGER
TVL
$223.466,27
CAP MKT
9,57 Mr $
5m
%0
1h
%0
4h
%0
24h
%0,03
Compartilhar
TXNS
2
Compras
0
Vendas
2
Volume
100
Telegram fiyat uyarıları
Par:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Agrupado WBTC:
1,35
Agrupado BADGER:
$343.691,9

WBTC/BADGER fiyat istatistikleri Ethereum üzerinde

10 Ekim 2026 itibariyle, WBTC token'ın Uniswap V2 DEX'inde mevcut fiyatı $82.396,18'dir. WBTC fiyatı son 24 saatte para cima %0,03 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $100,10'dir. WBTC token kontratı 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 olup piyasa değeri $9.568.848.269,84'dir. Likidite havuzu kontratı 0xcD7989894bc033581532D2cd88Da5db0A4b12859 olup toplam değer kilitlenmiş (TVL) $223.466,27'dir. WBTC/BADGER ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xcD7989894bc033581532D2cd88Da5db0A4b12859 kontrat adresindeki WBTC/BADGER'nin mevcut likiditesi $223.466,27'dir.

WBTC/BADGER havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 2'ü satış işlemidir.

WBTC/BADGER havuzunun son 24 saatteki işlem hacmi $100,10'dir.

1 WBTC'in BADGER'ye karşı dönüşüm oranı 253.161,62 olup 07:25 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $82.396,18'dir.

Gráfico de preços de WBTC-BADGER

datahora
preço $
preço BADGER
CriadorTXN
09.10.202622:18:11sell$79,95$82.396,18245,65253.161,620,0009703
0x541...7807
0x39...c25c
09.10.202607:09:47sell$20,14$82.368,662,01253.524,410,0002446
0xb10...206B
0x7d...99db
08.10.202614:10:59buy$27,1$82.388,683,59254.132,870,0003289
0xEB6...5569
0x8f...6956
06.10.202621:35:59buy$18,57$85.612,6455,11254.035,720,0002169
0x4F4...7E57
0x88...6c1c
06.10.202618:37:23buy$97,2$85.557,17288,31253.776,150,001136
0x433...1811
0xf0...899e
06.10.202601:50:47buy$5,9$85.714,8117,46253.575,890,00006888
0xf32...d7Bb
0xda...c595
05.10.202607:59:35buy$0,8366$86.159,312,46253.710,650,05971
0x370...12cF
0x40...22bb
04.10.202621:20:47buy$20,06$85.921,1759,19253.492,470,0002335
0xd4D...4d4A
0x0f...fbbb
04.10.202607:32:59buy$16,73$84.967,1249,92253.413,870,0001969
0x051...2552
0x27...546a
03.10.202617:59:47buy$41,23$84.954,71122,94253.282,260,0004854
0x173...2942
0x2e...531d
03.10.202617:17:59buy$2$84.756,195,98253.279,720,00002363
0x18B...7e7B
0x46...02b8
02.10.202619:37:47buy$114,71$84.170,13344,71252.928,890,001362
0x0B8...4443
0x5e...9077
02.10.202619:36:23buy$140,14$84.161,67420,23252.365,880,001665
0x3C5...d1b0
0x6b...1b45
02.10.202619:25:35sell$174,99$84.145,66521,86250.929,310,002079
0x315...9EbA
0xfb...a320
02.10.202608:19:23buy$61,25$86.436,69179,08252.694,840,0007087
0xA38...d9F1
0x6e...2489
01.10.202617:03:35buy$59,94$84.349,27179,4252.432,250,0007106
0x15f...2f45
0x86...08ef
01.10.202612:44:47buy$10,9$83.884,5432,79252.280,240,0001299
0xf32...d7Bb
0x4c...614a
30.09.202620:27:47buy$215,22$83.736,49647,11251.773,880,00257
0x173...2942
0x2c...9ed4
30.09.202614:50:11sell$224,96$83.735,39672,42250.286,550,002686
0x315...9EbA
0x70...7483
30.09.202609:03:11buy$51,01$83.126,48154,75252.176,950,0006136
0x173...2942
0xd8...3cc3