WhatToFarm
/
Começar
12 Swap

BabyDoge-WETH çifti hakkında bilgi

preço USD
$0,0009329
preço
0,065162 WETH
TVL
$0,0108309
CAP MKT
93 B $
5m
%0
1h
%0
4h
%0
24h
%406
Compartilhar
TXNS
223
Compras
210
Vendas
13
Volume
57 B
Telegram fiyat uyarıları
Par:
0x3918307A451Ae432624457b83bb6f343B1127924
BabyDoge:
0x88d7F28B1f419956D1dAc2F15e6544C1F258620F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado BabyDoge:
0,0745
Agrupado WETH:
$0,0132275

BabyDoge/WETH fiyat istatistikleri Ethereum üzerinde

4 Nisan 2025 itibariyle, BabyDoge token'ın Uniswap DEX'inde mevcut fiyatı $0,0009329'dir. BabyDoge fiyatı son 24 saatte para cima %406 değişmiştir. Son 24 saatteki ticaret geçmişinde 223 işlem bulunmaktadır ve işlem hacmi $57.473,15'dir. BabyDoge token kontratı 0x88d7F28B1f419956D1dAc2F15e6544C1F258620F olup piyasa değeri $93.049,45'dir. Likidite havuzu kontratı 0x3918307A451Ae432624457b83bb6f343B1127924 olup toplam değer kilitlenmiş (TVL) $0,00'dir. BabyDoge/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x3918307A451Ae432624457b83bb6f343B1127924 kontrat adresindeki BabyDoge/WETH'nin mevcut likiditesi $0,00'dir.

BabyDoge/WETH havuzunda son 24 saatte toplam 223 işlem yapılmıştır, bunlardan 210'ü alım işlemi ve 13'ü satış işlemidir.

BabyDoge/WETH havuzunun son 24 saatteki işlem hacmi $57.473,15'dir.

1 BabyDoge'in WETH'ye karşı dönüşüm oranı 0,0000005162 olup 21:42 UTC tarihinde kaydedilmiştir.

Bugün 1 BabyDoge'in USD karşılığı $0,0009329'dir.

Gráfico de preços de BabyDoge-WETH

datahora
preço $
preço WETH
CriadorTXN
03.04.202523:03:47buy$16,08$0,00093290,00890,06516217.238,88
0xb57...4B4b
0xbd...bbc5
03.04.202523:03:47buy$13,91$0,00093220,00770,06515814.925,4
0xCD0...7908
0xa7...1ed5
03.04.202523:03:11buy$16,62$0,00093110,00920,06515117.859,37
0x147...42E9
0x31...2b63
03.04.202523:03:11buy$15,18$0,00093180,00840,06515516.293,78
0xdBb...24Ab
0xaa...b62c
03.04.202523:02:11buy$14,1$0,00093090,00780,06514715.152,96
0x742...00E6
0x78...0a54
03.04.202523:02:11buy$16,45$0,00093020,00910,06514317.691,59
0x497...404F
0xb9...4fbf
03.04.202523:00:47buy$14,83$0,00093010,00820,06513915.954,01
0xE0C...0B2c
0xb1...0db4
03.04.202523:00:47buy$11,4$0,00092950,00630,06513612.265,17
0x05c...De06
0x15...9692
03.04.202523:00:11buy$16,28$0,00092880,0090,06513317.533,47
0xE21...69C1
0x07...7b32
03.04.202523:00:11buy$15,38$0,00092810,00850,06512916.572,16
0x8B8...A330
0x70...1e58
03.04.202522:59:35buy$14,83$0,00092670,00820,06512116.010,73
0xCFb...5CAF
0x12...1399
03.04.202522:59:35buy$15,01$0,00092740,00830,06512516.194,2
0x3e2...31ee
0x88...7924
03.04.202522:58:59buy$16,1$0,00092570,00890,06511417.401,18
0x3d6...2668
0x34...729a
03.04.202522:58:59buy$12,48$0,00092640,00690,06511813.481,41
0x11F...0F65
0xd4...bea3
03.04.202522:58:23buy$15,93$0,00092530,00880,0651117.219,1
0x5C2...2e8b
0xa4...7a09
03.04.202522:58:23buy$14,48$0,00092460,0080,06510615.665,34
0x8Ea...beC2
0xfc...d0c0
03.04.202522:57:35buy$15,02$0,00092310,00830,06509916.274,69
0x329...9c65
0x85...5825
03.04.202522:57:35buy$12,85$0,00092370,00710,06510313.912,25
0xF42...935e
0xd7...435c
03.04.202522:51:47buy$13,39$0,00092170,00740,06509314.529,52
0xc22...b100
0xa4...411d
03.04.202522:51:47buy$13,39$0,00092230,00740,06509614.520,03
0xbfD...5326
0xf8...359f