WhatToFarm
/
Começar
12 Swap

AETHRA-WETH çifti hakkında bilgi

preço USD
$0,0001571
preço
0,078009 WETH
TVL
$11.391,66
CAP MKT
15,7 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB
AETHRA:
0xAAcbc3725e0aF980E8aA9dF4c4441a625B387a91
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado AETHRA:
36,2 Mn
Agrupado WETH:
$2,9

AETHRA/WETH fiyat istatistikleri Ethereum üzerinde

20 Şubat 2026 itibariyle, AETHRA token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0001571'dir. AETHRA fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. AETHRA token kontratı 0xAAcbc3725e0aF980E8aA9dF4c4441a625B387a91 olup piyasa değeri $15.717,00'dir. Likidite havuzu kontratı 0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB olup toplam değer kilitlenmiş (TVL) $11.391,66'dir. AETHRA/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB kontrat adresindeki AETHRA/WETH'nin mevcut likiditesi $11.391,66'dir.

AETHRA/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

AETHRA/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 AETHRA'in WETH'ye karşı dönüşüm oranı 0,00000008009 olup 16:43 UTC tarihinde kaydedilmiştir.

Bugün 1 AETHRA'in USD karşılığı $0,0001571'dir.

Gráfico de preços de AETHRA-WETH

datahora
preço $
preço WETH
CriadorTXN
17.02.202617:13:47buy$23,83$0,00015710,012140,078009151.681,54
0x099...Ec6c
0xa2...b5e2
16.02.202616:21:35sell$367,88$0,00015640,19930,0779522,35 Mn
0x7A3...6d3A
0x31...1775
14.02.202606:34:59buy$8,13$0,00018670,0039660,07910443.561,97
0x099...Ec6c
0x66...4dc6
10.02.202611:59:47sell$8,35$0,00018120,0041710,0790546.095,78
0x8fd...f8da
0x8d...053a
09.02.202602:00:47buy$1,88$0,00018850,00090970,0791149.981,05
0x803...aACa
0xe9...b64a
03.02.202618:29:11sell$21,34$0,00019430,0099750,079086109.778,28
0x46F...82FB
0x1c...57c9
02.02.202623:04:47buy$2,06$0,00021440,0008830,0791689.631,91
0x803...aACa
0x4b...1e53
28.01.202603:40:59sell$13,4$0,00027480,0044480,07912348.760,61
0xa44...d8cd
0xb0...ba46
26.01.202606:36:11sell$7,74$0,00026340,0026890,07914429.409,55
0xeb2...64c8
0x48...dba6
23.01.202609:28:23sell$6,82$0,00026920,0023210,07915925.349,84
0x71a...7ff5
0xfa...00f0
19.01.202600:56:47sell$12,39$0,00029590,0038450,07917741.895,3
0x4F1...eaA4
0xb0...48be
19.01.202600:56:47sell$29,71$0,00029710,0092160,07921699.999,99
0x4F1...eaA4
0xb0...48be
17.01.202610:12:59sell$84,5$0,00030790,025570,079319274.452,71
0x099...Ec6c
0x5c...a0bf
17.01.202605:22:35sell$0,75$0,00030970,00022750,0793972.421,17
0x4AC...bFD7
0xf7...e8a9
16.01.202610:56:11buy$95,26$0,00031040,028740,079367306.819,23
0x099...Ec6c
0x3d...58f0
14.01.202608:51:35sell$47,16$0,00030790,014190,079269153.169,27
0x8BE...180d
0x61...4b04
14.01.202608:48:23sell$187,12$0,00031490,056320,079479594.226,53
0x6D2...E814
0x89...e0e5
14.01.202608:48:23sell$32,15$0,00032150,0096790,07967999.999,99
0x6D2...E814
0x89...e0e5
13.01.202614:32:35sell$30,96$0,00030960,0098170,07981799.999,99
0xd97...CD85
0x49...6c3b
13.01.202614:32:35sell$40,99$0,00030740,012990,079748133.356,98
0xd97...CD85
0x49...6c3b