WhatToFarm
/
Começar
12 Swap

ADRIAN-WETH çifti hakkında bilgi

preço USD
$0,0001499
preço
0,077257 WETH
TVL
$14.659,55
CAP MKT
15 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
1
Vendas
0
Volume
9
Telegram fiyat uyarıları
Par:
0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349
ADRIAN:
0xc9089C58C380D3E9CE812DDb878aaE9828DE8436
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado ADRIAN:
48,78 Mn
Agrupado WETH:
$3,54

ADRIAN/WETH fiyat istatistikleri Ethereum üzerinde

26 Şubat 2026 itibariyle, ADRIAN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0001499'dir. ADRIAN fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $8,80'dir. ADRIAN token kontratı 0xc9089C58C380D3E9CE812DDb878aaE9828DE8436 olup piyasa değeri $14.998,03'dir. Likidite havuzu kontratı 0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 olup toplam değer kilitlenmiş (TVL) $14.659,56'dir. ADRIAN/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 kontrat adresindeki ADRIAN/WETH'nin mevcut likiditesi $14.659,56'dir.

ADRIAN/WETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 0'ü satış işlemidir.

ADRIAN/WETH havuzunun son 24 saatteki işlem hacmi $8,80'dir.

1 ADRIAN'in WETH'ye karşı dönüşüm oranı 0,00000007257 olup 07:31 UTC tarihinde kaydedilmiştir.

Bugün 1 ADRIAN'in USD karşılığı $0,0001499'dir.

Gráfico de preços de ADRIAN-WETH

datahora
preço $
preço WETH
CriadorTXN
26.02.202607:08:59sell$8,8$0,00014990,0042590,07725758.684,8
0x483...D39A
0x15...dff1
23.02.202612:32:59sell$70,48$0,00014080,036720,077341500.287,6
0x10f...3AAC
0x91...d5f6
13.02.202613:55:59sell$22,88$0,00014690,011590,077441155.750,98
0xd6A...9239
0xbf...7511
06.02.202613:57:35sell$0,04374$0,00014570,000022390,077465300
0x867...DC3D
0x57...eb18
26.01.202612:46:11sell$9,96$0,00021650,0034380,07747246.006,6
0xd6A...9239
0x5b...b7d1
21.01.202605:31:11sell$133,02$0,0002260,044560,077572588.498,79
0x137...2d69
0x77...b2b0
20.01.202615:42:35sell$19,85$0,00023190,0065740,0776885.605,52
0xd6A...9239
0xb8...774f
17.01.202612:03:23sell$9,84$0,00025290,0029960,077738.907,09
0xF0b...E8e8
0x71...0e67
12.01.202603:22:23sell$14,77$0,00024320,0046860,07771660.729,46
0xf58...ecac
0x70...fa73
07.01.202618:45:59sell$1,26$0,00024290,00040350,0777275.222,74
0xE49...f856
0xfb...ed8f
06.01.202604:19:11sell$14,77$0,00024920,0045870,07773859.281,72
0x4a7...2b55
0x61...f550
02.01.202608:30:11sell$4,1$0,00023490,0013530,0777517.458,92
0xa71...1b29
0x54...d6cc
02.01.202605:08:47sell$23,34$0,00023510,0077150,07776999.299,2
0x877...3C15
0xdf...72d5
30.12.202502:52:23sell$2,68$0,00022750,00091740,07778811.779,69
0x595...E2FF
0xdf...3309
29.12.202523:14:11sell$2,27$0,00022780,00077950,07779110.004,49
0x7a2...8fbd
0x45...4848
29.12.202519:39:11sell$0,3027$0,0002290,0001030,0777931.322
0x183...0E11
0xf1...53c8
27.12.202516:42:59sell$11,45$0,00022910,0039010,07780250.000
0xd6A...9239
0x69...b403
18.12.202504:46:23sell$9,97$0,00022210,0035090,07781744.893,77
0xd6A...9239
0xad...3006
17.12.202519:34:11sell$77,29$0,00022060,027610,077884350.225,2
0x4dc...528b
0xb2...9eab
17.12.202510:00:35sell$297,64$0,00023820,10190,0781621,25 Mn
0xF20...bb81
0x82...b605