WhatToFarm
/
Começar
12 Swap

ADRIAN-WETH çifti hakkında bilgi

preço USD
$0,0002029
preço
0,077378 WETH
TVL
$19.738,23
CAP MKT
20,3 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349
ADRIAN:
0xc9089C58C380D3E9CE812DDb878aaE9828DE8436
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado ADRIAN:
48,54 Mn
Agrupado WETH:
$3,58

ADRIAN/WETH fiyat istatistikleri Ethereum üzerinde

24 Eylül 2026 itibariyle, ADRIAN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0002029'dir. ADRIAN fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. ADRIAN token kontratı 0xc9089C58C380D3E9CE812DDb878aaE9828DE8436 olup piyasa değeri $20.293,70'dir. Likidite havuzu kontratı 0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 olup toplam değer kilitlenmiş (TVL) $19.738,24'dir. ADRIAN/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 kontrat adresindeki ADRIAN/WETH'nin mevcut likiditesi $19.738,24'dir.

ADRIAN/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

ADRIAN/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 ADRIAN'in WETH'ye karşı dönüşüm oranı 0,00000007378 olup 12:59 UTC tarihinde kaydedilmiştir.

Bugün 1 ADRIAN'in USD karşılığı $0,0002029'dir.

Gráfico de preços de ADRIAN-WETH

datahora
preço $
preço WETH
CriadorTXN
22.09.202623:41:35sell$10,38$0,00020290,0037770,07737851.191,26
0xb42...4eDE
0x41...27e0
22.09.202610:06:47buy$10,43$0,00020380,00380,07742351.191,26
0xb42...4eDE
0x29...f55e
22.09.202604:50:47buy$0,3996$0,00020210,00014650,0774151.976,95
0xF39...3585
0xbd...841f
21.09.202612:31:23sell$1,23$0,00020050,00045260,0773716.140,73
0x1E7...e3b8
0x64...e22c
15.09.202609:39:11sell$16,66$0,00018270,0067320,07738691.158,67
0xE43...3FBA
0x00...1ace
14.09.202611:30:23sell$12,45$0,00018630,0049510,0774166.819,82
0x98E...8FcF
0xf3...3168
14.09.202600:24:47sell$18,14$0,00018430,007320,07743598.448,5
0x9c7...2174
0x7f...6545
11.09.202615:54:23sell$10,26$0,00019250,0039760,07745853.318,39
0x0af...37a8
0xa5...3f18
10.09.202611:25:47sell$47,23$0,00018520,019140,077506255.018,39
0x082...7Dbb
0x85...d45e
09.09.202614:09:59sell$12,27$0,00018890,0049080,07755664.956,63
0x6a1...1Ae4
0x16...ca77
09.09.202608:09:23sell$28,64$0,00019090,011380,07759150.000
0x8d0...b41E
0x8c...56f2
08.09.202608:01:35sell$7,54$0,00018860,0030480,0776240.000
0x8d0...b41E
0x26...5cc8
03.09.202614:44:35buy$63,87$0,00018710,0260,077618341.271,83
0xD20...4910
0x86...94ad
03.09.202605:47:23sell$1,6$0,000180,00066860,077528.891,04
0xE25...4d67
0x7c...3b39
30.08.202621:50:59sell$12,1$0,00018640,004890,07753264.924,89
0xdb3...9041
0x66...a55c
30.08.202601:49:59buy$1$0,00018650,00040880,0775865.388,98
0x3a1...6E5c
0x50...e361
26.08.202612:30:47sell$1,41$0,00018550,00057310,0775417.600,25
0xC95...3493
0xb5...c2b2
16.08.202601:25:59sell$2,63$0,00014180,0014010,07754518.570,92
0x7ae...2F88
0x3c...9957
10.08.202607:32:11sell$0,9596$0,00014560,00049750,0775496.590,8
0xbd5...3b48
0x27...bcd2
10.08.202607:13:59sell$18,74$0,00014570,0097340,077571128.571,83
0x759...b282
0xcd...4a5a