WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$117.198,26
preço
28,53 WETH
TVL
$7.855,7
CAP MKT
14,9 Mr $
5m
%0
1h
%0
4h
-%3,15
24h
-%2,95
Compartilhar
TXNS
6
Compras
3
Vendas
3
Volume
110
Telegram fiyat uyarıları
Par:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado WBTC:
0,03324
Agrupado WETH:
$0,9641

WBTC/WETH fiyat istatistikleri Ethereum üzerinde

10 Ekim 2025 itibariyle, WBTC token'ın Kwik Swap DEX'inde mevcut fiyatı $117.198,26'dir. WBTC fiyatı son 24 saatte para baixo -%2,95 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $110,46'dir. WBTC token kontratı 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 olup piyasa değeri $14.888.582.580,44'dir. Likidite havuzu kontratı 0xA092794B8774E531f96664646775EC8183a4a7Ec olup toplam değer kilitlenmiş (TVL) $7.855,70'dir. WBTC/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xA092794B8774E531f96664646775EC8183a4a7Ec kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $7.855,70'dir.

WBTC/WETH havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 3'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $110,46'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 28,53 olup 19:33 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $117.198,26'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
10.10.202516:56:59buy$75,25$117.198,260,0183228,530,0006421
0x9a6...37C2
0x54...d704
10.10.202514:53:35buy$2,15$121.013,230,000498227,980,0000178
0x42E...C448
0x38...3e4b
10.10.202509:56:35buy$6,72$120.635,330,00155727,920,00005578
0xcD6...C2Dc
0xdc...10ed
10.10.202502:50:23sell$11,21$121.973,020,00255527,780,00009197
0x172...1F63
0x5f...3fa2
09.10.202523:52:23sell$1,88$122.217,660,000429727,870,00001542
0xf70...dbEF
0xf2...b901
09.10.202518:26:47sell$13,21$120.760,650,00306127,970,0001094
0x3cc...a903
0x26...74e5
09.10.202512:53:47buy$19,37$124.053,180,00438928,10,0001561
0xf70...dbEF
0x1c...8250
09.10.202509:17:59buy$36,19$120.634,340,00831827,720,0003
0x172...1F63
0xe3...312e
09.10.202503:10:11buy$7,97$121.699,780,00179627,430,0000655
0x565...71B0
0x48...788e
08.10.202510:13:35buy$1,23$123.139,30,000275527,390,00001006
0xE86...aceD
0xdd...085e
08.10.202509:44:11buy$1,23$122.301,280,000276727,360,00001011
0x076...9E8f
0xde...ac58
08.10.202503:56:59buy$15,13$121.445,870,00339627,240,0001246
0xd43...6B60
0x81...16fa
07.10.202521:06:23buy$0,9037$122.787,470,000227,170,05736
0x9cE...EE82
0x67...e3a5
07.10.202518:49:23sell$12,12$121.225,010,00270527,050,0001
0x4D9...10AB
0x32...7e7d
07.10.202518:33:59buy$36,15$121.398,640,00805727,050,0002977
0x549...00A0
0xea...f553
07.10.202518:25:47buy$0,4463$119.973,110,000126,880,05372
0x802...3c7B
0xf1...e724
07.10.202517:55:59buy$0,4472$120.240,370,000126,880,05372
0x66f...6840
0x20...ef3c
07.10.202517:51:47buy$17,01$120.350,610,00377526,70,0001413
0x0f8...a540
0x8f...4efb
07.10.202511:18:35buy$1,25$125.026,090,000266226,590,00001001
0x210...1Af6
0x5c...2ca4
07.10.202511:09:59buy$1,26$124.917,820,0002726,570,00001016
0x395...3a42
0x58...f2bb