WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$72.860,31
preço
32,39 WETH
TVL
$13.714,08
CAP MKT
8,68 Mr $
5m
%0
1h
%0
4h
%1,17
24h
%1,60
Compartilhar
TXNS
7
Compras
5
Vendas
2
Volume
45
Telegram fiyat uyarıları
Par:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado WBTC:
0,09394
Agrupado WETH:
$3,04

WBTC/WETH fiyat istatistikleri Ethereum üzerinde

10 Nisan 2026 itibariyle, WBTC token'ın CRO DeFi Swap DEX'inde mevcut fiyatı $72.860,31'dir. WBTC fiyatı son 24 saatte para cima %1,60 değişmiştir. Son 24 saatteki ticaret geçmişinde 7 işlem bulunmaktadır ve işlem hacmi $44,70'dir. WBTC token kontratı 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 olup piyasa değeri $8.681.864.471,41'dir. Likidite havuzu kontratı 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 olup toplam değer kilitlenmiş (TVL) $13.714,08'dir. WBTC/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $13.714,08'dir.

WBTC/WETH havuzunda son 24 saatte toplam 7 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 2'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $44,70'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 32,39 olup 15:25 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $72.860,31'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
10.04.202614:26:35sell$8,37$72.860,310,00372432,390,0001149
0x256...8718
0x45...cae2
10.04.202611:25:23sell$17,15$72.018,980,00774532,510,0002381
0xC0f...9671
0x1f...4c26
10.04.202602:19:11buy$3,74$71.951,180,00170432,780,00005201
0xc62...2017
0x80...83a5
10.04.202601:46:11buy$1,99$72.047,80,00090932,750,00002775
0x2C9...bb93
0x7d...288a
10.04.202601:23:11buy$1,96$71.391,790,000900832,730,00002752
0x978...e954
0x19...721f
10.04.202601:04:47buy$3,43$71.685,640,00156632,70,00004788
0x4D1...ca98
0x05...ea22
09.04.202623:02:59buy$8,03$71.713,430,00365632,650,0001119
0x4dD...f765
0xe5...3eb5
09.04.202613:49:47buy$4,74$70.628,210,00218832,580,00006715
0x058...e2fF
0x4c...74b2
09.04.202609:18:47buy$5,94$71.127,250,00272132,530,00008364
0x3E3...01cc
0xed...bec8
09.04.202603:56:35buy$2,39$70.969,190,00109732,50,00003376
0x769...2FA6
0x8f...9d63
09.04.202602:52:35buy$1,98$70.949,890,000907632,470,00002795
0x7Bc...bCf2
0x49...d3c5
09.04.202601:10:23buy$8,83$70.292,510,00407532,420,0001257
0x433...663C
0xa1...9d04
09.04.202601:10:11buy$1,65$70.226,60,000762832,370,00002356
0x5ba...c87C
0x09...439a
08.04.202622:24:59buy$17,55$71.058,090,00797432,270,000247
0x8b5...9Aff
0x5c...f4e2
08.04.202614:48:11buy$16,86$70.615,370,00766932,110,0002388
0x0e0...00Ef
0xa2...923f
08.04.202614:19:11buy$2$71.474,120,000897732,020,00002803
0x700...44B1
0x9d...6a9f
08.04.202613:13:11buy$13,81$72.168,30,00611531,940,0001914
0x16c...BD23
0x5b...6654
08.04.202607:56:35sell$12,93$71.498,990,00574531,750,0001809
0x583...4404
0xd0...e9e8
08.04.202604:09:23sell$6,55$71.490,880,0029231,840,00009172
0x4AC...bFD7
0x81...c0e6
07.04.202623:02:35sell$32,54$71.243,970,0146232,020,0004567
0x555...C35b
0xdc...b76c