WhatToFarm
/
Começar
12 Swap

BBS-WETH çifti hakkında bilgi

preço USD
$0,0005378
preço
0,06197 WETH
TVL
$16.845,13
CAP MKT
298 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
20
Telegram fiyat uyarıları
Par:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado BBS:
15,65 Mn
Agrupado WETH:
$3,08

BBS/WETH fiyat istatistikleri Ethereum üzerinde

5 Ekim 2026 itibariyle, BBS token'ın Bitberry DEX'inde mevcut fiyatı $0,0005378'dir. BBS fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $20,33'dir. BBS token kontratı 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE olup piyasa değeri $297.975,89'dir. Likidite havuzu kontratı 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e olup toplam değer kilitlenmiş (TVL) $16.845,13'dir. BBS/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e kontrat adresindeki BBS/WETH'nin mevcut likiditesi $16.845,13'dir.

BBS/WETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

BBS/WETH havuzunun son 24 saatteki işlem hacmi $20,33'dir.

1 BBS'in WETH'ye karşı dönüşüm oranı 0,000000197 olup 12:52 UTC tarihinde kaydedilmiştir.

Bugün 1 BBS'in USD karşılığı $0,0005378'dir.

Gráfico de preços de BBS-WETH

datahora
preço $
preço WETH
CriadorTXN
04.10.202622:26:47sell$20,32$0,00053780,0074450,0619737.791,84
0x3De...1A6b
0x0b...5408
02.10.202620:07:35buy$7,56$0,00052960,0028350,06198414.287,23
0xC06...264B
0xa5...bef9
02.10.202619:14:59buy$23,17$0,00052650,0087040,06197744.017,54
0x9ff...32d6
0xf8...a827
02.10.202617:06:47buy$15,22$0,0005290,0056640,06196828.776,71
0x795...1882
0x05...e464
02.10.202608:42:47sell$14,45$0,00054030,0052320,06195626.747,74
0x21F...3782
0x51...61ac
02.10.202608:16:59sell$14,57$0,00053870,0053120,06196227.064,48
0xCA4...5Ba7
0x5d...3523
02.10.202604:48:47sell$8,57$0,00053990,0031250,06196815.880,71
0x979...24F9
0xf0...f22b
01.10.202605:31:23sell$10,59$0,00053510,0039060,06197219.802,81
0x979...24F9
0x89...7dd7
01.10.202604:55:11sell$10,47$0,00053520,0038690,06197719.566,66
0xae2...aE13
0x54...c60b
28.09.202607:13:35buy$9,88$0,00052660,0037330,06198918.763,86
0x435...0072
0x08...a660
28.09.202601:57:47buy$12,2$0,00052770,0045880,06198423.121,3
0x27c...2bf2
0xeb...bdf6
27.09.202608:49:35sell$6,71$0,00053520,0024720,06197112.545,16
0x537...800d
0xc3...f74c
25.09.202610:28:47sell$16,46$0,00053630,0060670,06197630.693,47
0x979...24F9
0xa1...6eeb
23.09.202618:32:35buy$11,18$0,00052980,00420,06198921.107,16
0x6e6...0738
0xd8...9c0a
23.09.202616:47:59buy$18,97$0,00052750,0071280,06198235.957,21
0xe87...aab4
0xc4...11fe
23.09.202615:37:47buy$37,99$0,00052450,014250,06196872.424,42
0x27c...2bf2
0x8f...398a
21.09.202622:15:35sell$10,05$0,00054170,0036210,0619518.566,2
0x1A9...F070
0x73...71c4
21.09.202620:12:35sell$10,29$0,00054190,0037120,06195518.989,04
0xA87...5023
0x4a...919f
21.09.202618:57:59sell$17,1$0,00054060,0062050,06196131.636,45
0x5c8...83E1
0xe6...2d83
21.09.202616:51:11sell$22,46$0,0005450,0081220,0619741.218,52
0xe75...6B0D
0x22...d242