WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$76.667,31
preço
36,4 WETH
TVL
$608,11
CAP MKT
38,7 Mn $
5m
%0
1h
%0
4h
%0
24h
%2,32
Compartilhar
TXNS
2
Compras
1
Vendas
1
Volume
2
Telegram fiyat uyarıları
Par:
0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Agrupado WBTC:
0,001099
Agrupado WETH:
$0,2487

WBTC/WETH fiyat istatistikleri Cronos üzerinde

24 Mayıs 2026 itibariyle, WBTC token'ın VVS V3 DEX'inde mevcut fiyatı $76.667,31'dir. WBTC fiyatı son 24 saatte para cima %2,32 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $1,90'dir. WBTC token kontratı 0x062E66477Faf219F25D27dCED647BF57C3107d52 olup piyasa değeri $38.670.226,55'dir. Likidite havuzu kontratı 0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D olup toplam değer kilitlenmiş (TVL) $608,12'dir. WBTC/WETH ticaret çifti Cronos üzerinde işlem görmektedir.

Perguntas Frequentes

0xD8576229E12EF8c9b60Ac8A6f0BB089004815e2D kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $608,12'dir.

WBTC/WETH havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 1'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $1,90'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 36,4 olup 12:56 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $76.667,31'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
23.05.202620:42:08sell$0,7666$76.667,310,00036436,40,00001
0xA79...BC93
0x04...5589
23.05.202607:47:15buy$1,13$74.926,70,00055336,530,00001514
0xA79...BC93
0x8a...7a27
17.05.202623:41:58buy$1,77$75.522,260,000842935,890,00002348
0x762...57Cd
0x6a...e113
15.05.202603:42:44buy$0,9977$79.945,580,000442235,430,00001248
0x1ff...7993
0x4b...e518
12.05.202612:53:59buy$1,2$80.280,10,00052635,090,00001499
0xBf5...9F26
0x66...75a6
08.05.202612:34:10buy$0,9355$79.825,030,000407334,750,00001172
0x666...8531
0xa2...0967
06.05.202622:40:32buy$0,9749$80.573,790,000416834,440,0000121
0x313...5dB6
0x07...956e
05.05.202619:49:42buy$1,59$80.627,720,000674834,060,00001981
0x109...b2b4
0xdb...caf3
02.05.202606:35:16buy$0,5228$77.453,840,000227833,750,05675
0x37b...91F8
0x10...3c9d
29.04.202618:09:01buy$1,9$75.480,340,000845633,430,00002529
0xA79...BC93
0x73...236f
29.04.202604:40:45sell$1,93$77.306,120,000829833,190,000025
0xA79...BC93
0xcf...c3b6
27.04.202615:23:02buy$0,9998$76.383,230,000438633,50,00001309
0xA79...BC93
0x93...b8d0
23.04.202616:24:51buy$1,32$77.540,620,000568733,30,00001708
0x109...b2b4
0xc3...5e26
23.04.202609:04:54buy$2,34$77.797,310,000997333,090,00003014
0x15e...3591
0x17...e086
22.04.202617:29:24buy$2,35$78.208,730,000987532,810,00003009
0x9cc...4070
0x48...bf98
22.04.202602:56:45sell$2,37$77.015,220,00100532,610,00003082
0xA79...BC93
0x68...8043
21.04.202612:43:45buy$2,37$75.530,270,00103432,820,0000315
0x109...b2b4
0x61...808b
21.04.202602:12:06buy$1,39$75.527,540,000602332,610,00001847
0x4CD...026B
0xf0...61b8
19.04.202616:17:17buy$2,34$75.342,730,00100632,390,00003108
0x632...9d36
0x85...0cd8
18.04.202610:31:20buy$2,44$74.431,860,00105732,120,00003291
0x097...0D38
0x71...1a70