WhatToFarm
/
Começar
12 Swap

CORGIAI-USDC çifti hakkında bilgi

preço USD
$0,00003536
preço
0,00003536 USDC
TVL
$2.503,04
CAP MKT
13,2 Mn $
5m
%0
1h
%0
4h
-%0,32
24h
-%2,03
Compartilhar
TXNS
6
Compras
0
Vendas
6
Volume
0
Telegram fiyat uyarıları
Par:
0xD3ac6188048459253Dab087dE984E72e344a8233
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Agrupado CORGIAI:
38,82 Mn
Agrupado USDC:
$1.130,41

CORGIAI/USDC fiyat istatistikleri Cronos üzerinde

2 Haziran 2026 itibariyle, CORGIAI token'ın VVS V3 DEX'inde mevcut fiyatı $0,00003536'dir. CORGIAI fiyatı son 24 saatte para baixo -%2,03 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $0,44'dir. CORGIAI token kontratı 0x6b431B8a964BFcf28191b07c91189fF4403957D0 olup piyasa değeri $13.170.408,63'dir. Likidite havuzu kontratı 0xD3ac6188048459253Dab087dE984E72e344a8233 olup toplam değer kilitlenmiş (TVL) $2.503,04'dir. CORGIAI/USDC ticaret çifti Cronos üzerinde işlem görmektedir.

Perguntas Frequentes

0xD3ac6188048459253Dab087dE984E72e344a8233 kontrat adresindeki CORGIAI/USDC'nin mevcut likiditesi $2.503,04'dir.

CORGIAI/USDC havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 6'ü satış işlemidir.

CORGIAI/USDC havuzunun son 24 saatteki işlem hacmi $0,44'dir.

1 CORGIAI'in USDC'ye karşı dönüşüm oranı 0,00003536 olup 15:21 UTC tarihinde kaydedilmiştir.

Bugün 1 CORGIAI'in USD karşılığı $0,00003536'dir.

Gráfico de preços de CORGIAI-USDC

datahora
preço $
preço USDC
CriadorTXN
02.06.202614:12:58sell$0,05657$0,000035360,056570,000035361.600
0xE9b...ca29
0x1f...e512
02.06.202612:54:54sell$0,05077$0,000035470,050770,000035471.431,43
0x1E4...f4dD
0xdf...403b
02.06.202606:22:43sell$0,02102$0,000035540,021020,00003554591,31
0xE20...5F48
0x68...6bc2
02.06.202604:54:00sell$0,07491$0,000035640,074910,000035642.101,49
0xF7C...9775
0xa8...7676
01.06.202622:10:45sell$0,1108$0,000035840,11080,000035843.092,51
0xE1E...D0e9
0xe2...8f5e
01.06.202616:29:23sell$0,1208$0,000036090,12080,000036093.349,72
0x480...60A7
0xbd...f016
01.06.202610:00:06sell$0,0904$0,000036310,09040,000036312.489,43
0xEe7...5B30
0xda...bbdd
30.05.202604:00:35buy$0,07982$0,000037060,079820,000037062.153,63
0x819...FBF0
0x12...5585
30.05.202604:00:23buy$0,06665$0,00003690,066650,00003691.805,76
0x819...FBF0
0x8f...9e13
29.05.202610:27:30buy$0,149$0,000036670,1490,000036674.062,88
0xb6D...8A6C
0xda...dbd7
29.05.202610:24:46buy$0,1658$0,000036340,16580,000036344.562,57
0xdC5...0638
0xab...d978
28.05.202604:20:59sell$0,2748$0,000035730,27480,000035737.691,06
0x2d8...e08B
0xb5...47c1
27.05.202615:07:08sell$0,02956$0,000036050,029560,00003605819,94
0xE20...5F48
0xcf...82e3
27.05.202609:54:45sell$0,05242$0,000036140,052420,000036141.450,45
0xEe7...5B30
0xeb...ee60
27.05.202608:56:57sell$0,05341$0,000036250,053410,000036251.473,21
0xe79...63B1
0xc4...e770
26.05.202619:00:33sell$0,1032$0,000036420,10320,000036422.834,87
0xdF0...dee9
0xa2...bd36
26.05.202606:55:57sell$0,08215$0,000036620,082150,000036622.243,31
0xE20...5F48
0x2b...3980
23.05.202610:19:21sell$0,1178$0,000036830,11780,000036833.200
0x188...Db7C
0xde...df08
22.05.202600:10:33buy$0,07449$0,000037630,074490,000037631.979,62
0x819...FBF0
0x09...bc92
21.05.202623:21:00buy$0,1249$0,000037410,12490,000037413.339,14
0x811...7d4c
0xf2...3607