WhatToFarm
/
Começar
12 Swap

CORGIAI-USDC çifti hakkında bilgi

preço USD
$0,00004025
preço
0,00004025 USDC
TVL
$3.200,58
CAP MKT
15 Mn $
5m
%0
1h
%0
4h
-%0,12
24h
-%0,12
Compartilhar
TXNS
2
Compras
0
Vendas
2
Volume
0
Telegram fiyat uyarıları
Par:
0xD3ac6188048459253Dab087dE984E72e344a8233
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Agrupado CORGIAI:
51,31 Mn
Agrupado USDC:
$1.135,34

CORGIAI/USDC fiyat istatistikleri Cronos üzerinde

22 Şubat 2026 itibariyle, CORGIAI token'ın VVS V3 DEX'inde mevcut fiyatı $0,00004025'dir. CORGIAI fiyatı son 24 saatte para baixo -%0,12 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $0,07'dir. CORGIAI token kontratı 0x6b431B8a964BFcf28191b07c91189fF4403957D0 olup piyasa değeri $14.992.341,43'dir. Likidite havuzu kontratı 0xD3ac6188048459253Dab087dE984E72e344a8233 olup toplam değer kilitlenmiş (TVL) $3.200,58'dir. CORGIAI/USDC ticaret çifti Cronos üzerinde işlem görmektedir.

Perguntas Frequentes

0xD3ac6188048459253Dab087dE984E72e344a8233 kontrat adresindeki CORGIAI/USDC'nin mevcut likiditesi $3.200,58'dir.

CORGIAI/USDC havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 2'ü satış işlemidir.

CORGIAI/USDC havuzunun son 24 saatteki işlem hacmi $0,07'dir.

1 CORGIAI'in USDC'ye karşı dönüşüm oranı 0,00004025 olup 00:47 UTC tarihinde kaydedilmiştir.

Bugün 1 CORGIAI'in USD karşılığı $0,00004025'dir.

Gráfico de preços de CORGIAI-USDC

datahora
preço $
preço USDC
CriadorTXN
21.02.202622:21:58sell$0,03324$0,000040250,033240,00004025825,79
0xE20...5F48
0x91...fb53
21.02.202618:41:20sell$0,03472$0,00004030,034720,0000403861,61
0xE20...5F48
0xe6...1177
18.02.202620:57:17sell$0,197$0,000040460,1970,000040464.868,72
0xca0...9CB3
0x56...22e1
18.02.202620:56:46sell$0,2438$0,000040780,24380,000040785.978,01
0xca0...9CB3
0x1a...ad12
16.02.202619:47:14sell$0,2008$0,00004110,20080,00004114.886,78
0x819...FBF0
0x24...dafd
16.02.202618:33:50sell$0,01579$0,000041260,015790,00004126382,71
0x0d3...8D3F
0xc7...d1ed
16.02.202618:31:37sell$0,06325$0,000041310,063250,000041311.530,85
0x0d3...8D3F
0x1b...10bd
16.02.202616:04:57sell$0,3202$0,000041590,32020,000041597.697,96
0xBF6...993F
0x12...b1ed
16.02.202610:25:13sell$0,09615$0,000041890,096150,000041892.294,88
0x471...4e1a
0x01...c330
15.02.202619:36:09sell$0,2895$0,000042180,28950,000042186.864,91
0x819...FBF0
0xa9...64cf
14.02.202601:10:49buy$0,6422$0,000042770,64220,0000427715.013,25
0x76b...8888
0xab...a701
13.02.202618:28:32buy$0,03702$0,000042280,037020,00004228875,75
0x000...47F6
0x7c...d37b
12.02.202620:21:38buy$0,117$0,000042160,1170,000042162.774,64
0x623...2013
0x9a...5bd6
12.02.202618:51:13buy$0,05087$0,000042040,050870,000042041.210
0xCE1...B870
0x1a...e26d
12.02.202608:13:40sell$0,07865$0,000041220,078650,000041221.907,83
0xE48...D845
0x45...8372
12.02.202601:02:49sell$0,0563$0,000041320,05630,000041321.362,54
0x63B...f7cB
0xed...60b0
11.02.202616:17:04sell$0,1585$0,000041480,15850,000041483.823,32
0xEe7...5B30
0x49...7ae7
11.02.202610:34:24sell$0,3052$0,000041810,30520,000041817.298,2
0x39B...9376
0xd9...c396
11.02.202610:29:53sell$0,005155$0,000042040,0051550,00004204122,6
0xdC0...1e9f
0x93...f8f4
11.02.202608:20:30sell$0,1904$0,000042180,19040,000042184.513,55
0x187...7629
0x3b...4ae5