WhatToFarm
/
Começar
12 Swap

CORGIAI-USDC çifti hakkında bilgi

preço USD
$0,00004044
preço
0,00004044 USDC
TVL
$3.235,59
CAP MKT
15,1 Mn $
5m
%0
1h
%0
4h
%0
24h
%3,37
Compartilhar
TXNS
8
Compras
8
Vendas
0
Volume
3
Telegram fiyat uyarıları
Par:
0xD3ac6188048459253Dab087dE984E72e344a8233
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Agrupado CORGIAI:
51,47 Mn
Agrupado USDC:
$1.154,3

CORGIAI/USDC fiyat istatistikleri Cronos üzerinde

14 Mart 2026 itibariyle, CORGIAI token'ın VVS V3 DEX'inde mevcut fiyatı $0,00004044'dir. CORGIAI fiyatı son 24 saatte para cima %3,37 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $3,09'dir. CORGIAI token kontratı 0x6b431B8a964BFcf28191b07c91189fF4403957D0 olup piyasa değeri $15.062.357,61'dir. Likidite havuzu kontratı 0xD3ac6188048459253Dab087dE984E72e344a8233 olup toplam değer kilitlenmiş (TVL) $3.235,60'dir. CORGIAI/USDC ticaret çifti Cronos üzerinde işlem görmektedir.

Perguntas Frequentes

0xD3ac6188048459253Dab087dE984E72e344a8233 kontrat adresindeki CORGIAI/USDC'nin mevcut likiditesi $3.235,60'dir.

CORGIAI/USDC havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 8'ü alım işlemi ve 0'ü satış işlemidir.

CORGIAI/USDC havuzunun son 24 saatteki işlem hacmi $3,09'dir.

1 CORGIAI'in USDC'ye karşı dönüşüm oranı 0,00004044 olup 14:31 UTC tarihinde kaydedilmiştir.

Bugün 1 CORGIAI'in USD karşılığı $0,00004044'dir.

Gráfico de preços de CORGIAI-USDC

datahora
preço $
preço USDC
CriadorTXN
13.03.202614:53:06buy$0,4$0,000040440,40,000040449.891,14
0x5CE...Ee42
0x42...748a
13.03.202614:23:17buy$0,2183$0,000040270,21830,000040275.420,44
0x39B...9376
0x3b...a8bc
13.03.202611:34:03buy$0,4835$0,000040080,48350,0000400812.061,97
0xCca...1619
0x26...9e53
13.03.202610:40:51buy$0,3146$0,000039870,31460,000039877.891,5
0xCE1...B870
0x03...e04e
13.03.202610:32:49buy$0,1646$0,000039740,16460,000039744.142,23
0x8A3...6e7c
0xc3...4ddb
13.03.202610:31:58buy$0,1743$0,000039640,17430,000039644.396,3
0x8A3...6e7c
0xf3...9097
13.03.202606:11:20buy$0,434$0,000039480,4340,0000394810.993,06
0x9B6...3155
0xca...2960
12.03.202616:53:10buy$0,9042$0,000039120,90420,0000391223.112,29
0x3E9...884A
0x58...1e80
09.03.202615:45:34buy$0,1$0,000038760,10,000038762.579,34
0xa9b...aD63
0x23...5fba
09.03.202611:45:44buy$0,06501$0,000038580,065010,000038581.684,81
0x997...5C24
0x9d...cd3e
09.03.202603:43:29buy$0,0459$0,000038460,04590,000038461.193,37
0xE20...5F48
0x5e...e14d
09.03.202603:27:27buy$0,1815$0,000038210,18150,000038214.751,18
0x327...8b96
0x93...7920
09.03.202600:11:25sell$0,0855$0,000037350,08550,000037352.288,88
0x518...d0c4
0xbd...d41d
08.03.202601:23:58sell$0,2187$0,000037680,21870,000037685.805,67
0x971...CAbf
0x64...bb0a
07.03.202610:03:54sell$0,157$0,000038090,1570,000038094.122,21
0xE20...5F48
0xc1...d297
06.03.202616:38:16sell$0,09233$0,000038360,092330,000038362.406,69
0xb09...031a
0x63...28f3
06.03.202614:38:21sell$0,2457$0,000038730,24570,000038736.344,71
0x464...3DEc
0x2e...9472
04.03.202616:45:47buy$0,5368$0,00003920,53680,000039213.693,92
0x70d...fA4D
0xae...9c43
03.03.202607:25:22sell$0,1575$0,000038010,15750,000038014.144,11
0xE20...5F48
0x03...4d65
03.03.202606:51:07sell$0,007639$0,000038190,0076390,00003819200,01
0x5ad...673f
0x27...993c