WhatToFarm
/
Começar
12 Swap

PHOTON-WCRO çifti hakkında bilgi

preço USD
$0,00005648
preço
0,0006788 WCRO
TVL
$5.262,56
CAP MKT
5,6 B $
5m
%0
1h
%0
4h
%0
24h
-%2,21
Compartilhar
TXNS
4
Compras
3
Vendas
1
Volume
5
Telegram fiyat uyarıları
Par:
0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F
PHOTON:
0xbdd4e5660839a088573191A9889A262c0Efc0983
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Agrupado PHOTON:
46,71 Mn
Agrupado WCRO:
$31.624,91

PHOTON/WCRO fiyat istatistikleri Cronos üzerinde

30 Ocak 2026 itibariyle, PHOTON token'ın Photon Swap DEX'inde mevcut fiyatı $0,00005648'dir. PHOTON fiyatı son 24 saatte para baixo -%2,21 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $4,56'dir. PHOTON token kontratı 0xbdd4e5660839a088573191A9889A262c0Efc0983 olup piyasa değeri $5.648,22'dir. Likidite havuzu kontratı 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F olup toplam değer kilitlenmiş (TVL) $5.262,57'dir. PHOTON/WCRO ticaret çifti Cronos üzerinde işlem görmektedir.

Perguntas Frequentes

0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F kontrat adresindeki PHOTON/WCRO'nin mevcut likiditesi $5.262,57'dir.

PHOTON/WCRO havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 1'ü satış işlemidir.

PHOTON/WCRO havuzunun son 24 saatteki işlem hacmi $4,56'dir.

1 PHOTON'in WCRO'ye karşı dönüşüm oranı 0,0006788 olup 17:36 UTC tarihinde kaydedilmiştir.

Bugün 1 PHOTON'in USD karşılığı $0,00005648'dir.

Gráfico de preços de PHOTON-WCRO

datahora
preço $
preço WCRO
CriadorTXN
30.01.202615:21:44buy$0,7231$0,000056488,690,000678812.803,3
0x30b...7777
0xd8...2635
30.01.202602:24:51sell$2,58$0,0000575330,330,000675244.921,62
0xFcF...DDDD
0x63...16a1
30.01.202602:24:50buy$0,1752$0,000057932,050,00067993.025,65
0xFcF...DDDD
0x33...ff2b
30.01.202601:43:56buy$1,07$0,0000577612,670,000679618.646,08
0x097...0D38
0xb8...856e
29.01.202615:08:07buy$0,7171$0,00005948,190,000679112.072,18
0x08a...951C
0xc0...8136
26.01.202619:26:07sell$0,7175$0,0000617,940,00067511.763,61
0x76b...8888
0xc4...24e6
25.01.202619:31:37buy$0,7298$0,000059778,290,000679112.209,49
0x07a...5fd1
0xb4...02e4
25.01.202618:29:08buy$0,733$0,000060668,20,000678712.082,41
0x09a...1719
0xea...946e
20.01.202617:20:57buy$0,7559$0,00006198,280,000678412.211,57
0x054...3333
0x2c...3d8d
20.01.202613:37:00sell$0,7716$0,000064128,110,000674312.033,44
0xe92...CCCC
0x9a...c7e0
20.01.202610:11:21buy$0,769$0,000062318,370,000678412.340,87
0x09a...1719
0x33...dbda
19.01.202614:11:59buy$0,7789$0,000063348,330,00067812.297,53
0xA2F...aaaa
0x22...f4de
19.01.202600:02:41buy$1,05$0,0000645511,110,000677616.395,58
0x95D...1108
0xf7...e05f
18.01.202623:57:04buy$0,9582$0,000066779,710,000677214.350,29
0x01a...1DD3
0x11...cbff
08.01.202606:01:47buy$0,9129$0,000068099,070,000676813.408,33
0x594...BA78
0xda...a5a1
07.01.202619:16:58buy$0,8977$0,000069638,720,000676412.891,79
0xBBf...04db
0x68...2bd7
06.01.202617:56:17buy$1,02$0,000071839,650,00067614.279,12
0x1A0...34EF
0xfb...fd27
05.01.202623:11:03sell$0,9709$0,000074388,770,000671913.051,58
0xceC...2222
0xe4...10ec
05.01.202601:14:28sell$0,8561$0,000072897,890,000672311.744,24
0xA9C...BBBB
0x73...6cca
04.01.202613:31:49sell$0,9251$0,000071118,750,000672613.008,4
0x097...0D38
0x70...9542