WhatToFarm
/
Começar
12 Swap

FRTN-USDC çifti hakkında bilgi

preço USD
$0,0004958
preço
0,0004958 USDC
TVL
$35.472,64
CAP MKT
486,3 B $
5m
%0
1h
%0
4h
%0,55
24h
-%1,61
Compartilhar
TXNS
40
Compras
19
Vendas
21
Volume
878
Telegram fiyat uyarıları
Par:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Agrupado FRTN:
35,77 Mn
Agrupado USDC:
$17.736,32

FRTN/USDC fiyat istatistikleri Cronos üzerinde

9 Ocak 2026 itibariyle, FRTN token'ın Ebisu's Bay DEX'inde mevcut fiyatı $0,0004958'dir. FRTN fiyatı son 24 saatte para baixo -%1,61 değişmiştir. Son 24 saatteki ticaret geçmişinde 40 işlem bulunmaktadır ve işlem hacmi $878,08'dir. FRTN token kontratı 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 olup piyasa değeri $486.258,97'dir. Likidite havuzu kontratı 0xAf56DF060Ca167361c66831801E0E17bB05bb313 olup toplam değer kilitlenmiş (TVL) $35.472,64'dir. FRTN/USDC ticaret çifti Cronos üzerinde işlem görmektedir.

Perguntas Frequentes

0xAf56DF060Ca167361c66831801E0E17bB05bb313 kontrat adresindeki FRTN/USDC'nin mevcut likiditesi $35.472,64'dir.

FRTN/USDC havuzunda son 24 saatte toplam 40 işlem yapılmıştır, bunlardan 19'ü alım işlemi ve 21'ü satış işlemidir.

FRTN/USDC havuzunun son 24 saatteki işlem hacmi $878,08'dir.

1 FRTN'in USDC'ye karşı dönüşüm oranı 0,0004958 olup 04:52 UTC tarihinde kaydedilmiştir.

Bugün 1 FRTN'in USD karşılığı $0,0004958'dir.

Gráfico de preços de FRTN-USDC

datahora
preço $
preço USDC
CriadorTXN
09.01.202601:37:49sell$26,85$0,000495826,850,000495854.163,74
0x53E...A1f9
0xdb...fd88
09.01.202601:36:50sell$22,46$0,000497222,460,000497245.181,01
0x0bA...6AA7
0x73...247c
09.01.202601:23:48sell$14,17$0,000498214,170,000498228.455,68
0x64D...277F
0x1d...d6e3
09.01.202601:06:09buy$20,05$0,000499520,050,000499540.146,09
0x64D...277F
0xa7...c86d
09.01.202601:03:58buy$37,01$0,000497937,010,000497974.336,72
0x227...341f
0x33...f7f0
09.01.202600:46:00buy$29,47$0,000496129,470,000496159.418,05
0xe6d...6af8
0x10...7321
09.01.202600:42:18buy$18,97$0,000494718,970,000494738.352,49
0x64D...277F
0x0b...1862
09.01.202600:39:05buy$12,77$0,000493812,770,000493825.856,17
0xBBf...04db
0x8d...1f8a
08.01.202623:02:59buy$13,44$0,000493113,440,000493127.261,85
0x3Cb...bC06
0xa5...35cc
08.01.202620:10:15sell$14,84$0,000491714,840,000491730.180,38
0x2Ed...b7E3
0x32...7644
08.01.202620:00:57sell$29,57$0,000492929,570,000492959.992,57
0x4dA...09BD
0xfa...555e
08.01.202618:07:43buy$5,85$0,00049585,850,000495811.811,22
0xf6c...914f
0x8a...0a7b
08.01.202616:48:59buy$14,73$0,000494514,730,000494529.796,99
0xBBf...04db
0x69...62aa
08.01.202616:46:21buy$24,47$0,000493424,470,000493449.604,45
0xC66...3F0B
0xa4...c73c
08.01.202615:59:09buy$23,78$0,00049223,780,00049248.335,51
0x0bA...6AA7
0xb8...1f61
08.01.202615:31:52buy$45,5$0,000490145,50,000490192.836,73
0x000...d0b3
0x83...eb35
08.01.202615:12:19buy$25,57$0,000488125,570,000488152.382,75
0x15D...e65b
0x27...e7eb
08.01.202612:41:37buy$2,48$0,00048742,480,00048745.098,84
0xFAa...40C8
0x37...1b40
08.01.202612:34:44buy$3,19$0,00048723,190,00048726.563,92
0x000...d0b3
0x5f...1e15
08.01.202612:24:19sell$5,01$0,00048515,010,000485110.327,37
0xb78...5F04
0x9d...f751