WhatToFarm
/
Começar
12 Swap

Cr00ts-WCRO çifti hakkında bilgi

preço USD
$0,052846
preço
0,00004233 WCRO
TVL
$2.717,85
CAP MKT
2,8 B $
5m
%0
1h
%0
4h
%0
24h
-%0,66
Compartilhar
TXNS
3
Compras
1
Vendas
2
Volume
0
Telegram fiyat uyarıları
Par:
0x79320e17A328E11222475f7583e32419AcfB92Fc
Cr00ts:
0x5De23D48A189D6a4b88271bD622406F964E967a4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Agrupado Cr00ts:
476 Mn
Agrupado WCRO:
$20.210,32

Cr00ts/WCRO fiyat istatistikleri Cronos üzerinde

28 Eylül 2026 itibariyle, Cr00ts token'ın Ebisu's Bay DEX'inde mevcut fiyatı $0,000002846'dir. Cr00ts fiyatı son 24 saatte para baixo -%0,66 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $0,14'dir. Cr00ts token kontratı 0x5De23D48A189D6a4b88271bD622406F964E967a4 olup piyasa değeri $2.846,32'dir. Likidite havuzu kontratı 0x79320e17A328E11222475f7583e32419AcfB92Fc olup toplam değer kilitlenmiş (TVL) $2.717,85'dir. Cr00ts/WCRO ticaret çifti Cronos üzerinde işlem görmektedir.

Perguntas Frequentes

0x79320e17A328E11222475f7583e32419AcfB92Fc kontrat adresindeki Cr00ts/WCRO'nin mevcut likiditesi $2.717,85'dir.

Cr00ts/WCRO havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 2'ü satış işlemidir.

Cr00ts/WCRO havuzunun son 24 saatteki işlem hacmi $0,14'dir.

1 Cr00ts'in WCRO'ye karşı dönüşüm oranı 0,00004233 olup 15:12 UTC tarihinde kaydedilmiştir.

Bugün 1 Cr00ts'in USD karşılığı $0,000002846'dir.

Gráfico de preços de Cr00ts-WCRO

datahora
preço $
preço WCRO
CriadorTXN
27.09.202621:14:05sell$0,0004855$0,0528460,007220,00004233170,57
0x580...4bed
0x5d...e9c7
27.09.202621:14:05sell$0,0004369$0,0528460,0064980,00004233153,51
0x580...4bed
0x5d...e9c7
27.09.202617:36:36buy$0,1345$0,05286520,0000425846.967,93
0x34B...51D6
0x20...d24a
23.09.202621:12:20sell$0,0004408$0,0525840,007220,00004232170,6
0x580...4bed
0x74...bf02
23.09.202621:12:20sell$0,0003967$0,0525840,0064980,00004232153,54
0x580...4bed
0x74...bf02
23.09.202616:32:33buy$0,1224$0,05260720,0000425746.977,15
0x34B...51D6
0x24...cab6
20.09.202621:11:32sell$0,0003781$0,0524620,0064980,00004231153,57
0x580...4bed
0x63...9c0d
20.09.202621:11:32sell$0,0004201$0,0524620,007220,00004231170,64
0x580...4bed
0x63...9c0d
20.09.202617:25:13buy$0,1174$0,05249920,0000425646.986,37
0x34B...51D6
0xbb...a4d6
16.09.202621:11:16sell$0,0004055$0,0523750,007220,0000423170,67
0x580...4bed
0x10...f4d7
16.09.202621:11:16sell$0,0003649$0,0523750,0064980,0000423153,6
0x580...4bed
0x10...f4d7
16.09.202618:11:16buy$0,1119$0,05238120,0000425546.995,59
0x34B...51D6
0xf3...d796
16.09.202614:05:55sell$0,04718$0,0523550,84730,0000422920.031,16
0x057...13be
0xdb...23c2
16.09.202614:05:55buy$0,05311$0,0523860,95380,0000428522.256,85
0x057...13be
0xdb...23c2
14.09.202619:40:14sell$39,43$0,052592664,790,0000436915,21 Mn
0xe3A...6a7A
0x8b...ea17
13.09.202621:12:35sell$0,0003791$0,0526320,0064980,00004513143,99
0x580...4bed
0x4d...3230
13.09.202617:59:05buy$0,1159$0,05263220,0000453944.053,52
0x34B...51D6
0xd5...fb59
10.09.202620:53:50sell$1,13$0,05255520,080,00004516444.651,06
0x351...a885
0x82...e04d
09.09.202621:15:07sell$0,0003836$0,0526680,0064980,00004521143,74
0x580...4bed
0xbf...c8eb
09.09.202617:47:53buy$0,1191$0,05270920,0000454743.977,09
0x34B...51D6
0xaf...2de0