WhatToFarm
/
Começar
12 Swap

CANDY-WETH çifti hakkında bilgi

preço USD
$0,0004151
preço
0,061413 WETH
TVL
$1.001,32
CAP MKT
82,2 B $
5m
%0
1h
%0
4h
-%4,25
24h
-%0,30
Compartilhar
TXNS
14
Compras
8
Vendas
6
Volume
36
Telegram fiyat uyarıları
Par:
0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Agrupado CANDY:
1,2 Mn
Agrupado WETH:
$0,1704

CANDY/WETH fiyat istatistikleri Cronos üzerinde

3 Şubat 2026 itibariyle, CANDY token'ın Bored Candy City DEX'inde mevcut fiyatı $0,0004151'dir. CANDY fiyatı son 24 saatte para baixo -%0,30 değişmiştir. Son 24 saatteki ticaret geçmişinde 14 işlem bulunmaktadır ve işlem hacmi $35,61'dir. CANDY token kontratı 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 olup piyasa değeri $82.216,03'dir. Likidite havuzu kontratı 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 olup toplam değer kilitlenmiş (TVL) $1.001,32'dir. CANDY/WETH ticaret çifti Cronos üzerinde işlem görmektedir.

Perguntas Frequentes

0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 kontrat adresindeki CANDY/WETH'nin mevcut likiditesi $1.001,32'dir.

CANDY/WETH havuzunda son 24 saatte toplam 14 işlem yapılmıştır, bunlardan 8'ü alım işlemi ve 6'ü satış işlemidir.

CANDY/WETH havuzunun son 24 saatteki işlem hacmi $35,61'dir.

1 CANDY'in WETH'ye karşı dönüşüm oranı 0,0000001413 olup 23:12 UTC tarihinde kaydedilmiştir.

Bugün 1 CANDY'in USD karşılığı $0,0004151'dir.

Gráfico de preços de CANDY-WETH

datahora
preço $
preço WETH
CriadorTXN
03.02.202620:32:11sell$3,22$0,00041510,0010960,0614137.761,39
0x889...CA41
0x0c...e447
03.02.202620:28:15sell$2,55$0,00041990,00086960,0614296.082,56
0xa79...8019
0xf4...5e08
03.02.202619:46:35buy$0,1641$0,00042750,000055890,061455383,95
0x580...4bed
0x11...6098
03.02.202619:46:35sell$2,56$0,00042420,00087370,0614446.049
0x5a2...4E04
0x3d...4732
03.02.202618:52:53sell$2,53$0,00042820,00086140,0614585.908,04
0x892...d8cf
0xe1...d0fb
03.02.202618:52:21sell$3,26$0,00043310,001110,0614747.532,94
0x15D...e65b
0x09...5040
03.02.202618:51:33sell$4,43$0,00043970,0015110,06149710.093,75
0xA79...BC93
0x9b...86e9
03.02.202618:05:43buy$2,68$0,00044250,00091480,0615066.071,42
0xF8F...9eF2
0x49...ffd1
03.02.202617:30:48buy$2,62$0,0004380,00089480,0614916.000,36
0x0bA...6AA7
0x02...d60c
03.02.202616:34:19buy$2,6$0,00043350,00088690,0614766.008,71
0x15D...e65b
0x3b...b008
03.02.202615:53:29buy$2,93$0,00042880,0010,061466.848,69
0xA79...BC93
0x09...591b
03.02.202615:31:59buy$2,92$0,00042390,00099490,0614436.893,36
0xBBf...04db
0x89...16ab
03.02.202600:44:33buy$2,98$0,00041890,0010160,0614267.127,04
0x95D...1108
0x70...912c
02.02.202621:04:48buy$0,1037$0,00041630,000035330,061417249,26
0x580...4bed
0x06...85c8
02.02.202619:56:50buy$2,59$0,00041410,00088350,0614096.266,3
0xBBf...04db
0x0b...6bdf
02.02.202617:48:21buy$0,04976$0,00041190,000016940,061402120,81
0x580...4bed
0xba...a21c
02.02.202616:53:56buy$2,39$0,00040990,0008140,0613955.833,14
0x95D...1108
0x46...c248
02.02.202615:47:09buy$0,09474$0,00040780,000032250,061388232,29
0x580...4bed
0x2c...8b6a
02.02.202614:32:31sell$2,95$0,00040890,0010060,0613927.224,28
0xA79...BC93
0x15...a065
02.02.202613:57:05buy$0,02414$0,00041260,058220,06140558,51
0x580...4bed
0x3f...ad09