WhatToFarm
/
Começar
12 Swap

WNYC-WBNB çifti hakkında bilgi

preço USD
$0,052248
preço
0,083469 WBNB
TVL
$423,49
CAP MKT
323,2 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd
WNYC:
0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado WNYC:
94,2 Mn
Agrupado WBNB:
$0,3267

WNYC/WBNB fiyat istatistikleri BNB Chain üzerinde

10 Mayıs 2026 itibariyle, WNYC token'ın YieldFields DEX'inde mevcut fiyatı $0,000002248'dir. WNYC fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. WNYC token kontratı 0x6c015277B0f9b8c24B20BD8BbbD29FDb25738A69 olup piyasa değeri $323.169,02'dir. Likidite havuzu kontratı 0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd olup toplam değer kilitlenmiş (TVL) $423,49'dir. WNYC/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x12c8ffE49721D4335b9bbd82ea478a39F5B2A0Dd kontrat adresindeki WNYC/WBNB'nin mevcut likiditesi $423,49'dir.

WNYC/WBNB havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

WNYC/WBNB havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 WNYC'in WBNB'ye karşı dönüşüm oranı 0,000000003469 olup 08:03 UTC tarihinde kaydedilmiştir.

Bugün 1 WNYC'in USD karşılığı $0,000002248'dir.

Gráfico de preços de WNYC-WBNB

datahora
preço $
preço WBNB
CriadorTXN
08.05.202618:49:50sell$0,4371$0,0522480,00067470,083469194.474,87
0x150...8864
0x0a...ba1f
08.05.202615:37:44buy$0,3051$0,0522330,00047610,083485136.603,87
0x150...8864
0x78...dca1
07.05.202622:16:45buy$0,5186$0,0522040,00081670,083471235.264,01
0x30A...f910
0x51...23fa
07.05.202620:50:19buy$0,03811$0,0522310,000059130,08346217.078,64
0xB5C...17D5
0x41...ed33
07.05.202620:50:18sell$0,3008$0,0522250,00046670,083452135.178,55
0x58f...193c
0x48...8509
07.05.202609:11:17sell$0,2747$0,0522490,00042280,083462122.139,73
0x1Bb...F139
0x62...ba60
07.05.202608:08:33sell$0,3346$0,0522640,00051320,083472147.801,57
0x7d1...61AD
0x3d...c1a9
06.05.202610:08:10buy$0,5583$0,0522490,00086420,083482248.171,49
0x3D6...0aBe
0x76...83f0
06.05.202609:54:24sell$0,546$0,0522420,00084440,083468243.465,21
0x7AF...195b
0x99...3582
06.05.202602:25:52sell$0,3611$0,0522080,00056940,083483163.470,12
0x58f...193c
0xb3...2d51
04.05.202610:58:58buy$0,3622$0,0521820,00058040,083497165.965,1
0xC3f...FD1d
0x04...9a6b
04.05.202604:23:04sell$0,9477$0,0522180,0014910,083492427.114,77
0x58f...193c
0xab...d668
04.05.202600:33:18buy$0,2883$0,0521760,00046590,083518132.441,18
0x58f...193c
0xe0...a65a
03.05.202614:24:20buy$0,2819$0,0521720,00045530,083508129.788,85
0x150...8864
0x88...f826
03.05.202609:41:48buy$0,3115$0,0521640,00050350,083497143.951,47
0x1Bb...F139
0x97...a8f2
30.04.202622:28:52buy$0,06863$0,0521510,00011140,08349131.908,42
0xC3f...FD1d
0x19...0bf7
30.04.202619:46:01sell$0,2673$0,0521520,00043220,08348124.182,96
0x58f...193c
0xb5...799d
30.04.202610:09:38sell$0,3156$0,0521540,00051130,08349146.492,58
0x3D6...0aBe
0x42...db48
29.04.202604:03:30buy$0,2864$0,0521930,00045770,083505130.577,08
0x58f...193c
0x0c...804c
27.04.202606:29:25buy$0,3767$0,0521960,00059930,083494171.519,88
0x58f...193c
0x27...054d