WhatToFarm
/
Começar
12 Swap

BEET-WBNB çifti hakkında bilgi

preço USD
$0,0000403
preço
0,077015 WBNB
TVL
$44,08
CAP MKT
20,2 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x54642a372831Bd434ba173b170d39a0C41393C53
BEET:
0xcd619a8ec557adB00a7c818a5AC5dFBD9007d3ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BEET:
547.128,14
Agrupado WBNB:
$0,03837

BEET/WBNB fiyat istatistikleri BNB Chain üzerinde

21 Haziran 2026 itibariyle, BEET token'ın YieldFields DEX'inde mevcut fiyatı $0,0000403'dir. BEET fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. BEET token kontratı 0xcd619a8ec557adB00a7c818a5AC5dFBD9007d3ac olup piyasa değeri $20.151,62'dir. Likidite havuzu kontratı 0x54642a372831Bd434ba173b170d39a0C41393C53 olup toplam değer kilitlenmiş (TVL) $44,09'dir. BEET/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x54642a372831Bd434ba173b170d39a0C41393C53 kontrat adresindeki BEET/WBNB'nin mevcut likiditesi $44,09'dir.

BEET/WBNB havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

BEET/WBNB havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 BEET'in WBNB'ye karşı dönüşüm oranı 0,00000007015 olup 19:12 UTC tarihinde kaydedilmiştir.

Bugün 1 BEET'in USD karşılığı $0,0000403'dir.

Gráfico de preços de BEET-WBNB

datahora
preço $
preço WBNB
CriadorTXN
19.06.202605:19:25buy$0,03625$0,00004030,00006310,077015899,51
0xA2E...189E
0x7c...89b0
18.06.202619:15:42buy$0,01755$0,000040350,000030430,076998434,84
0xA2E...189E
0x66...bb45
16.06.202618:43:39buy$0,002998$0,000042480,0549340,07699270,57
0x7AF...195b
0x89...47e8
06.06.202621:30:07buy$0,00745$0,000040230,000012940,076989185,15
0x3D6...0aBe
0xf6...4683
06.06.202620:35:40buy$0,008067$0,000040140,000014030,076984200,95
0x3D6...0aBe
0x84...3ed9
02.06.202621:16:02buy$0,06477$0,000046040,000097970,0769631.406,85
0xC3f...FD1d
0x69...749b
31.05.202606:37:59sell$0,008076$0,000050980,000010960,07692158,4
0x7AF...195b
0xe9...ff6c
27.05.202600:44:28buy$0,009099$0,000045650,000013840,076947199,28
0xB5C...A42a
0x48...b119
27.05.202600:44:28buy$0,008484$0,000045620,000012910,076942185,95
0xB5C...17D5
0x56...d374
27.05.202600:44:27sell$0,07086$0,000045550,00010780,0769321.555,59
0xC3f...FD1d
0xc8...38dc
26.05.202622:09:42sell$0,005521$0,000045660,0584070,076953120,92
0x1Bb...F139
0xb8...64c7
13.05.202622:56:42sell$0,008253$0,000046730,000012280,076956176,59
0x1Bb...F139
0x29...2f09
09.05.202619:07:46buy$0,006376$0,000045470,0597930,076985140,2
0xe24...321b
0xb5...1433
11.04.202617:56:59buy$0,005679$0,000042440,0593430,076981133,82
0xC3f...FD1d
0x9e...62b9
11.04.202617:56:29buy$0,1565$0,000041960,00025860,0769323.731,31
0x9d6...ca34
0x2a...1e1e
11.04.202617:56:28buy$0,3903$0,000041130,00064480,0767969.488,73
0x647...7050
0xac...6875
11.04.202617:56:28sell$0,5198$0,000041040,00085880,07678112.665,97
0x999...0515
0x55...9cb7
11.04.202617:56:28sell$0,6494$0,000043160,0010730,07713215.045,4
0x999...0515
0xd1...6840
09.04.202617:27:59buy$0,01155$0,000044620,000019040,077358258,85
0x113...94CB
0xbe...6fc5
03.04.202609:20:18buy$0,01015$0,000043030,000017350,077351236,04
0x7d1...61AD
0x85...faf2