WhatToFarm
/
Começar
12 Swap

BEET-WBNB çifti hakkında bilgi

preço USD
$0,00003569
preço
0,07656 WBNB
TVL
$40,27
CAP MKT
17,8 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x54642a372831Bd434ba173b170d39a0C41393C53
BEET:
0xcd619a8ec557adB00a7c818a5AC5dFBD9007d3ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BEET:
565.542,86
Agrupado WBNB:
$0,03701

BEET/WBNB fiyat istatistikleri BNB Chain üzerinde

16 Eylül 2024 itibariyle, BEET token'ın YieldFields DEX'inde mevcut fiyatı $0,00003569'dir. BEET fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. BEET token kontratı 0xcd619a8ec557adB00a7c818a5AC5dFBD9007d3ac olup piyasa değeri $17.804,86'dir. Likidite havuzu kontratı 0x54642a372831Bd434ba173b170d39a0C41393C53 olup toplam değer kilitlenmiş (TVL) $40,28'dir. BEET/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x54642a372831Bd434ba173b170d39a0C41393C53 kontrat adresindeki BEET/WBNB'nin mevcut likiditesi $40,28'dir.

BEET/WBNB havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

BEET/WBNB havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 BEET'in WBNB'ye karşı dönüşüm oranı 0,0000000656 olup 20:02 UTC tarihinde kaydedilmiştir.

Bugün 1 BEET'in USD karşılığı $0,00003569'dir.

Gráfico de preços de BEET-WBNB

datahora
preço $
preço WBNB
CriadorTXN
12.09.202403:36:09sell$0,08725$0,000035690,00016030,076562.444,64
0x1d6...E4e3
0x52...74b5
09.09.202423:34:57sell$0,01008$0,000034270,000019390,076594294,16
0xaDD...1fEb
0x88...879b
05.09.202408:24:22buy$0,0243$0,000033570,000047870,076615723,71
0x5d7...5d3B
0xd7...a3de
02.09.202418:54:56buy$0,007028$0,000034380,00001350,076604204,4
0x822...54Fd
0xb7...bb89
29.08.202402:08:58buy$0,007087$0,000035490,000013170,076599199,67
0x783...33c0
0xc1...6aee
27.08.202402:59:24buy$0,01513$0,000036390,00002740,076592415,7
0x783...33c0
0x1f...b085
26.08.202422:48:06buy$0,009714$0,00003610,000017710,076584269,05
0x50A...5aF0
0x2d...6d99
25.08.202420:02:57sell$0,008294$0,000037710,000014420,076557219,91
0xA21...8c01
0x46...dbef
24.08.202400:24:52sell$0,01139$0,000038630,000019350,076563294,84
0x50A...5aF0
0x16...ec23
20.08.202402:27:29sell$0,03851$0,000037150,000068190,0765781.036,58
0x1d6...E4e3
0x49...bb9b
17.08.202423:34:34sell$0,01017$0,000035680,000018790,076591285,21
0x380...260E
0x3e...1f05
15.08.202400:00:03sell$0,002497$0,000034510,0547720,07659572,35
0xbb2...E809
0x5b...b7f1
10.08.202417:27:30sell$0,001089$0,00003410,0521070,07659931,93
0xc5F...30aE
0x09...c612
09.08.202423:57:13buy$0,0007887$0,000033730,0515490,07662923,37
0xb7F...14b0
0x1c...8f41
09.08.202402:05:52sell$0,003234$0,000033990,0562780,076695,12
0xB54...b08E
0xad...1e62
09.08.202402:05:31sell$0,004518$0,0000340,0587740,076603132,87
0x9df...1a44
0x6b...6e6a
09.08.202400:39:28sell$0,003275$0,000034110,0563390,07660296
0x7C2...54a2
0x4c...ae10
08.08.202419:36:14buy$0,0008916$0,00003340,0517710,07663626,69
0xB59...b91e
0x0f...4424
08.08.202417:56:05sell$0,006248$0,000033330,000012380,076608187,43
0xc5F...30aE
0xff...6b16
06.08.202423:04:23sell$0,0003059$0,000032180,0662850,0766119,5
0xD37...7C49
0x64...7cbf