WhatToFarm
/
Começar
12 Swap

CORK-WBNB çifti hakkında bilgi

preço USD
$0,00005577
preço
0,078399 WBNB
TVL
$2.106,14
CAP MKT
27,9 B $
5m
%0
1h
%0
4h
%1,31
24h
%1,05
Compartilhar
TXNS
10
Compras
5
Vendas
5
Volume
9
Telegram fiyat uyarıları
Par:
0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado CORK:
18,87 Mn
Agrupado WBNB:
$1,58

CORK/WBNB fiyat istatistikleri BNB Chain üzerinde

5 Mart 2026 itibariyle, CORK token'ın Winery Finance DEX'inde mevcut fiyatı $0,00005577'dir. CORK fiyatı son 24 saatte para cima %1,05 değişmiştir. Son 24 saatteki ticaret geçmişinde 10 işlem bulunmaktadır ve işlem hacmi $8,75'dir. CORK token kontratı 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 olup piyasa değeri $27.888,05'dir. Likidite havuzu kontratı 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B olup toplam değer kilitlenmiş (TVL) $2.106,15'dir. CORK/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B kontrat adresindeki CORK/WBNB'nin mevcut likiditesi $2.106,15'dir.

CORK/WBNB havuzunda son 24 saatte toplam 10 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 5'ü satış işlemidir.

CORK/WBNB havuzunun son 24 saatteki işlem hacmi $8,75'dir.

1 CORK'in WBNB'ye karşı dönüşüm oranı 0,00000008399 olup 12:09 UTC tarihinde kaydedilmiştir.

Bugün 1 CORK'in USD karşılığı $0,00005577'dir.

Gráfico de preços de CORK-WBNB

datahora
preço $
preço WBNB
CriadorTXN
05.03.202610:53:16sell$0,9705$0,000055770,0014610,07839917.400,07
0x8AD...E63E
0x3f...e43c
05.03.202610:28:37sell$1,42$0,000055690,0021470,07841825.512,11
0x8AD...E63E
0xef...1b24
05.03.202607:47:57buy$0,5328$0,000055050,00081820,0784549.678,03
0x58f...193c
0xbc...514a
05.03.202603:30:43buy$0,4649$0,000055160,00071180,0784468.428,39
0x58f...193c
0xfc...2192
05.03.202601:46:48buy$0,7757$0,000055210,0011840,07843414.049,07
0x113...94CB
0x2f...3c8b
05.03.202601:46:49buy$0,09848$0,000055260,00015040,0784411.782,09
0xD54...d5ED
0xe6...2ebb
04.03.202622:53:41buy$0,6501$0,000055370,00098880,07842211.740,16
0x3D6...0aBe
0x8d...e0d2
04.03.202619:21:19sell$1,45$0,000055850,0021850,078426.015,93
0x8AD...E63E
0xc1...45a0
04.03.202615:31:37sell$1,77$0,000055650,002680,07842631.804,62
0x721...1E4c
0xd8...0511
04.03.202614:09:00sell$0,6118$0,000055190,00093610,07844511.084,73
0x8AD...E63E
0xb2...11d8
04.03.202609:05:43sell$1,61$0,000055220,0024780,07846329.287,37
0x150...8864
0x7c...1f30
04.03.202608:47:16sell$0,1237$0,000054790,00019150,0784782.258,93
0x58f...193c
0x3d...ac00
04.03.202608:47:12sell$1,66$0,000054850,0025810,07849230.393,52
0x2a4...2f26
0xe1...cd59
04.03.202607:49:20sell$1,47$0,000054540,0023080,07851827.092,81
0x1Bb...F139
0x4b...4fa7
04.03.202606:44:54sell$0,6113$0,000054470,0009580,07853611.222,9
0x1Bb...F139
0xb7...689d
04.03.202603:40:12buy$0,691$0,00005380,00110,07856412.844,68
0x1Bb...F139
0x97...e4ef
03.03.202621:12:12buy$0,5417$0,00005390,00085970,07855410.050,18
0x8AD...E63E
0x5d...0e8a
03.03.202618:36:42sell$0,8433$0,000054330,0013230,07852715.520,47
0x150...8864
0xa7...1a32
03.03.202616:09:49sell$1,58$0,000054220,0024970,07854829.219,17
0x113...94CB
0x71...d3c0
03.03.202612:25:54sell$0,3258$0,000053860,0005180,0785646.049,39
0x8AD...E63E
0x50...2b7f