WhatToFarm
/
Começar
12 Swap

CORK-WBNB çifti hakkında bilgi

preço USD
$0,00006556
preço
0,077729 WBNB
TVL
$2.579,67
CAP MKT
32,8 B $
5m
%0
1h
%0
4h
%0
24h
%0,78
Compartilhar
TXNS
2
Compras
1
Vendas
1
Volume
2
Telegram fiyat uyarıları
Par:
0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado CORK:
19,65 Mn
Agrupado WBNB:
$1,52

CORK/WBNB fiyat istatistikleri BNB Chain üzerinde

25 Aralık 2025 itibariyle, CORK token'ın Winery Finance DEX'inde mevcut fiyatı $0,00006556'dir. CORK fiyatı son 24 saatte para cima %0,78 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $1,82'dir. CORK token kontratı 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 olup piyasa değeri $32.783,00'dir. Likidite havuzu kontratı 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B olup toplam değer kilitlenmiş (TVL) $2.579,68'dir. CORK/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B kontrat adresindeki CORK/WBNB'nin mevcut likiditesi $2.579,68'dir.

CORK/WBNB havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 1'ü satış işlemidir.

CORK/WBNB havuzunun son 24 saatteki işlem hacmi $1,82'dir.

1 CORK'in WBNB'ye karşı dönüşüm oranı 0,00000007729 olup 08:39 UTC tarihinde kaydedilmiştir.

Bugün 1 CORK'in USD karşılığı $0,00006556'dir.

Gráfico de preços de CORK-WBNB

datahora
preço $
preço WBNB
CriadorTXN
24.12.202518:40:35sell$0,9927$0,000065560,001170,07772915.141,33
0x1Bb...F139
0x7f...7da4
24.12.202509:48:51buy$0,8299$0,000065050,00098950,07775612.757,18
0x113...94CB
0xe5...fe9c
23.12.202515:03:45buy$2,03$0,000065190,0024150,07773931.216,38
0x150...8864
0x4c...57d6
23.12.202514:27:02buy$1,15$0,000065350,0013610,0777217.637,79
0x8AD...E63E
0x40...3045
23.12.202506:05:55buy$1,01$0,000065940,0011910,07770715.462,09
0x8AD...E63E
0x85...bb91
23.12.202503:19:33buy$1,13$0,000065980,001320,07770417.138,24
0x928...aC69
0xe6...1e31
22.12.202514:20:55sell$1,06$0,000066580,0012250,07766715.986,37
0x3D6...0aBe
0xa7...568a
22.12.202500:19:29sell$1,59$0,000066290,0018480,07768324.058,38
0x8AD...E63E
0xb7...4b38
21.12.202523:12:32sell$0,8131$0,000066130,00094630,07769712.294,03
0x8AD...E63E
0xa5...ad61
21.12.202516:15:27buy$0,9267$0,000065670,0010890,07772214.111,12
0x113...94CB
0xcf...09aa
21.12.202510:18:46sell$0,7238$0,000066130,00084220,07769510.945,31
0x3D6...0aBe
0x51...806b
21.12.202502:52:45buy$0,8943$0,000065710,001050,0777213.608,41
0x8AD...E63E
0xde...c6dd
20.12.202503:39:20sell$0,7791$0,000066090,0009070,07769311.789,01
0x1Bb...F139
0xd2...0cf9
19.12.202520:15:55sell$1,11$0,000066050,0012970,07770416.837,79
0x58f...193c
0x16...e245
19.12.202516:41:42sell$1,09$0,000065490,0012860,07771816.662,43
0x113...94CB
0x7c...342a
19.12.202507:07:22sell$2,31$0,000065590,0027350,07773835.346,63
0x9df...1a44
0x64...9398
19.12.202503:28:00sell$2,22$0,000065110,0026510,07776534.146,48
0xEa3...88c6
0x5a...e142
18.12.202519:52:24buy$1,85$0,000063850,0022590,07779428.983,35
0x5DC...0920
0xde...02c6
18.12.202517:15:48buy$2,5$0,000064410,0030190,07776238.895,28
0x2a4...2f26
0x51...5758
18.12.202517:15:50buy$0,3682$0,000064560,00044380,077785.704,39
0x58f...193c
0xa8...d656