WhatToFarm
/
Começar
12 Swap

CORK-WBNB çifti hakkında bilgi

preço USD
$0,00005667
preço
0,077177 WBNB
TVL
$2.314,5
CAP MKT
28,3 B $
5m
%0
1h
%0
4h
%0
24h
-%0,68
Compartilhar
TXNS
3
Compras
1
Vendas
2
Volume
5
Telegram fiyat uyarıları
Par:
0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado CORK:
20,42 Mn
Agrupado WBNB:
$1,46

CORK/WBNB fiyat istatistikleri BNB Chain üzerinde

5 Ekim 2026 itibariyle, CORK token'ın Winery Finance DEX'inde mevcut fiyatı $0,00005667'dir. CORK fiyatı son 24 saatte para baixo -%0,68 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $4,91'dir. CORK token kontratı 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 olup piyasa değeri $28.338,38'dir. Likidite havuzu kontratı 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B olup toplam değer kilitlenmiş (TVL) $2.314,50'dir. CORK/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B kontrat adresindeki CORK/WBNB'nin mevcut likiditesi $2.314,50'dir.

CORK/WBNB havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 2'ü satış işlemidir.

CORK/WBNB havuzunun son 24 saatteki işlem hacmi $4,91'dir.

1 CORK'in WBNB'ye karşı dönüşüm oranı 0,00000007177 olup 22:29 UTC tarihinde kaydedilmiştir.

Bugün 1 CORK'in USD karşılığı $0,00005667'dir.

Gráfico de preços de CORK-WBNB

datahora
preço $
preço WBNB
CriadorTXN
05.10.202604:34:05buy$1,77$0,000056670,002250,07717731.361,41
0x2BD...7571
0xc7...6477
05.10.202602:06:49sell$1,97$0,000057380,0024660,07715334.476
0xcCF...7D27
0x7a...e59d
04.10.202622:02:53sell$1,15$0,000057060,0014540,07717320.274,68
0x8f5...10CA
0x81...703e
03.10.202617:17:43sell$2$0,000056840,0025310,07719235.192,18
0x8f5...10CA
0x68...1ddd
03.10.202617:06:34sell$1,51$0,000056620,0019330,07721426.798,75
0x9Ac...B5A1
0xfb...2805
02.10.202618:40:11buy$2,72$0,000055340,003570,07725449.217,93
0x2da...2C13
0xea...f3dc
02.10.202604:29:28sell$1,99$0,000056390,0025590,07722535.421,03
0xC9a...113c
0xce...bbff
01.10.202607:57:00buy$0,6886$0,000055440,00090140,07725712.419,79
0xd0E...3042
0x89...6237
30.09.202610:30:19sell$1,6$0,000055790,0020830,07726228.692,44
0x8f5...10CA
0x8d...fd7e
29.09.202602:38:37buy$1,32$0,000055030,0017590,07728824.143,49
0x2BD...7571
0xf6...6e36
28.09.202622:14:43buy$1,13$0,000055280,0014880,07727220.470,2
0xd0E...3042
0xb0...bd86
28.09.202617:19:02sell$1,23$0,000055930,0016020,07724822.110,98
0x41f...6718
0x55...01c0
28.09.202614:45:01buy$13,1$0,000054680,017250,077201239.623,36
0x999...0515
0x3c...7c53
28.09.202614:45:01sell$38,95$0,000055640,05130,077328700.000
0x2E4...72CA
0x4f...4362
28.09.202609:08:08buy$1,28$0,000057790,0016920,07761322.227,86
0xA85...941D
0x81...5b00
28.09.202606:20:55buy$1,15$0,000058060,001510,07759719.879,47
0x8f5...10CA
0xcc...c106
28.09.202603:35:38buy$1,65$0,000058250,0021570,07757928.465,56
0x8f5...10CA
0xc8...4073
27.09.202612:44:13sell$1,16$0,000059070,0014950,0775519.802,49
0xd0E...3042
0x8f...bf83
26.09.202620:07:58buy$0,7485$0,000058420,00097090,07757812.811,58
0xd0E...3042
0xf6...9004
24.09.202614:27:46sell$1,96$0,000059070,0025150,0775633.275,29
0xC90...289E
0xc5...18fd