WhatToFarm
/
Começar
12 Swap

CORK-WBNB çifti hakkında bilgi

preço USD
$0,00005226
preço
0,078715 WBNB
TVL
$1.937,38
CAP MKT
26,1 B $
5m
%0
1h
%0,76
4h
-%0,64
24h
-%1,11
Compartilhar
TXNS
17
Compras
12
Vendas
5
Volume
13
Telegram fiyat uyarıları
Par:
0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado CORK:
18,52 Mn
Agrupado WBNB:
$1,61

CORK/WBNB fiyat istatistikleri BNB Chain üzerinde

13 Şubat 2026 itibariyle, CORK token'ın Winery Finance DEX'inde mevcut fiyatı $0,00005226'dir. CORK fiyatı son 24 saatte para baixo -%1,11 değişmiştir. Son 24 saatteki ticaret geçmişinde 17 işlem bulunmaktadır ve işlem hacmi $12,83'dir. CORK token kontratı 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 olup piyasa değeri $26.133,72'dir. Likidite havuzu kontratı 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B olup toplam değer kilitlenmiş (TVL) $1.937,38'dir. CORK/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B kontrat adresindeki CORK/WBNB'nin mevcut likiditesi $1.937,38'dir.

CORK/WBNB havuzunda son 24 saatte toplam 17 işlem yapılmıştır, bunlardan 12'ü alım işlemi ve 5'ü satış işlemidir.

CORK/WBNB havuzunun son 24 saatteki işlem hacmi $12,83'dir.

1 CORK'in WBNB'ye karşı dönüşüm oranı 0,00000008715 olup 07:17 UTC tarihinde kaydedilmiştir.

Bugün 1 CORK'in USD karşılığı $0,00005226'dir.

Gráfico de preços de CORK-WBNB

datahora
preço $
preço WBNB
CriadorTXN
13.02.202607:14:25sell$0,7117$0,000052260,0011860,07871513.617,63
0x8AD...E63E
0x9c...367c
13.02.202606:29:26buy$0,07641$0,000051870,00012890,0787511.473,1
0x58f...193c
0x3a...8550
13.02.202606:29:22buy$1,64$0,000051780,0027730,07873531.747,97
0xc5F...30aE
0xb8...dc3a
13.02.202606:01:45buy$1,49$0,000052080,0024950,07870628.662,26
0x3D6...0aBe
0x75...7ef4
13.02.202605:18:49buy$0,9297$0,000052440,0015390,07868517.726,03
0x58f...193c
0xc8...1dcb
13.02.202604:50:42buy$0,4749$0,00005260,0007830,0786729.028,69
0x1Bb...F139
0xdb...9725
13.02.202603:09:08buy$0,04329$0,000052730,000071150,078668820,89
0x58f...193c
0x9b...d1ad
13.02.202603:09:06buy$0,796$0,000052690,0013080,0786615.106,43
0x150...8864
0xe8...0ca2
13.02.202601:46:19sell$0,6821$0,000053140,0011070,0786312.835,39
0x113...94CB
0x09...bf8a
12.02.202623:18:19sell$0,8117$0,000053060,0013220,07864315.298,28
0x8AD...E63E
0xc9...b48c
12.02.202619:34:14sell$0,9131$0,000052890,0014940,07865817.264,08
0x1Bb...F139
0x63...9cae
12.02.202618:22:19buy$0,7482$0,000052420,001240,07868914.271,36
0x150...8864
0x74...539f
12.02.202616:12:26buy$1,42$0,000052470,0023610,07866927.233,64
0x1Bb...F139
0x4a...de58
12.02.202615:14:27buy$0,6475$0,000052860,0010590,07865112.248,54
0x3D6...0aBe
0xf4...04c6
12.02.202614:49:12buy$0,3089$0,000052950,00050410,0786435.833,26
0x150...8864
0xab...23e3
12.02.202611:02:40sell$0,6845$0,00005330,0011060,07861612.843,63
0x8AD...E63E
0xf5...ec3b
12.02.202608:47:24buy$0,434$0,000052850,00071020,0786488.212,96
0x8AD...E63E
0x12...d627
12.02.202604:14:11sell$0,7714$0,000053250,0012480,07862114.485,56
0x113...94CB
0xbf...0281
12.02.202602:40:57sell$0,8304$0,000053120,0013490,07863515.631,78
0x150...8864
0xca...b486
12.02.202600:27:19sell$0,5135$0,000052930,00083890,0786479.701,13
0x113...94CB
0xce...a4fb