WhatToFarm
/
Começar
12 Swap

CORK-BUSD çifti hakkında bilgi

preço USD
$0,00005869
preço
0,00005869 BUSD
TVL
$1.226,25
CAP MKT
29,3 B $
5m
%0
1h
-%0,30
4h
-%0,55
24h
%3,24
Compartilhar
TXNS
19
Compras
13
Vendas
6
Volume
29
Telegram fiyat uyarıları
Par:
0x57bC0e27660129Fb2795192bcE756FF1e227d9B4
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado CORK:
10,44 Mn
Agrupado BUSD:
$613,12

CORK/BUSD fiyat istatistikleri BNB Chain üzerinde

31 Mayıs 2026 itibariyle, CORK token'ın Winery Finance DEX'inde mevcut fiyatı $0,00005869'dir. CORK fiyatı son 24 saatte para cima %3,24 değişmiştir. Son 24 saatteki ticaret geçmişinde 19 işlem bulunmaktadır ve işlem hacmi $28,63'dir. CORK token kontratı 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 olup piyasa değeri $29.346,98'dir. Likidite havuzu kontratı 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 olup toplam değer kilitlenmiş (TVL) $1.226,25'dir. CORK/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 kontrat adresindeki CORK/BUSD'nin mevcut likiditesi $1.226,25'dir.

CORK/BUSD havuzunda son 24 saatte toplam 19 işlem yapılmıştır, bunlardan 13'ü alım işlemi ve 6'ü satış işlemidir.

CORK/BUSD havuzunun son 24 saatteki işlem hacmi $28,63'dir.

1 CORK'in BUSD'ye karşı dönüşüm oranı 0,00005869 olup 14:55 UTC tarihinde kaydedilmiştir.

Bugün 1 CORK'in USD karşılığı $0,00005869'dir.

Gráfico de preços de CORK-BUSD

datahora
preço $
preço BUSD
CriadorTXN
31.05.202614:49:47sell$0,9179$0,000058690,91790,0000586915.639,25
0x150...8864
0x03...4256
31.05.202614:31:12sell$0,9505$0,000058870,95050,0000588716.145,92
0x1Bb...F139
0x74...a7ef
31.05.202613:23:04buy$1,51$0,000059011,510,0000590125.702,35
0x1Bb...F139
0x21...6371
31.05.202607:33:09sell$1,98$0,000058861,980,0000588633.766,77
0xb9a...4425
0x2c...05ea
31.05.202607:13:01sell$1,92$0,000059231,920,0000592332.469,86
0x3D6...0aBe
0xe6...a9bc
31.05.202603:37:41buy$1,32$0,000059491,320,0000594922.232,54
0x58f...193c
0xd7...c511
31.05.202602:18:17buy$1,83$0,000059191,830,0000591930.967,86
0xaF0...5B11
0x74...4ccc
31.05.202601:59:23buy$0,9043$0,000058930,90430,0000589315.345,62
0x1Bb...F139
0x89...62e4
31.05.202600:20:20buy$1,82$0,000058671,820,0000586731.186,91
0x58f...193c
0xe9...fba5
30.05.202623:11:35buy$0,759$0,000058420,7590,0000584212.991,48
0x150...8864
0x8f...9be7
30.05.202622:10:53sell$1,11$0,000058251,110,0000582519.112,82
0x3D6...0aBe
0xe6...a6e8
30.05.202622:06:02sell$1,88$0,000058541,880,0000585432.252,04
0x8F8...2445
0xd8...740a
30.05.202621:45:12buy$2,04$0,000058732,040,0000587334.868,02
0x94a...af25
0x7f...5d98
30.05.202619:18:50buy$1,56$0,000058381,560,0000583826.826,51
0x150...8864
0xf9...3d67
30.05.202618:09:07buy$1,22$0,000058111,220,0000581121.145,95
0x58f...193c
0x66...ba70
30.05.202616:49:55buy$1,85$0,000057821,850,0000578232.121,79
0x58f...193c
0x6c...cf23
30.05.202616:21:37buy$1,58$0,000057491,580,0000574927.604,04
0x150...8864
0xd7...f7c4
30.05.202616:02:24buy$1,84$0,000057171,840,0000571732.224,8
0x168...e974
0x2a...2edc
30.05.202615:25:08buy$1,55$0,000056851,550,0000568527.369,84
0x3D6...0aBe
0xaf...8e9b
30.05.202614:44:48buy$1,58$0,000056551,580,0000565528.041,55
0x7d1...61AD
0x2a...ed0e