WhatToFarm
/
Começar
12 Swap

CORK-BUSD çifti hakkında bilgi

preço USD
$0,0000556
preço
0,0000556 BUSD
TVL
$1.192,66
CAP MKT
27,8 B $
5m
%0
1h
%0
4h
%0,89
24h
%0,97
Compartilhar
TXNS
11
Compras
5
Vendas
6
Volume
9
Telegram fiyat uyarıları
Par:
0x57bC0e27660129Fb2795192bcE756FF1e227d9B4
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado CORK:
10,73 Mn
Agrupado BUSD:
$596,33

CORK/BUSD fiyat istatistikleri BNB Chain üzerinde

5 Mart 2026 itibariyle, CORK token'ın Winery Finance DEX'inde mevcut fiyatı $0,0000556'dir. CORK fiyatı son 24 saatte para cima %0,97 değişmiştir. Son 24 saatteki ticaret geçmişinde 11 işlem bulunmaktadır ve işlem hacmi $8,72'dir. CORK token kontratı 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 olup piyasa değeri $27.802,05'dir. Likidite havuzu kontratı 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 olup toplam değer kilitlenmiş (TVL) $1.192,67'dir. CORK/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 kontrat adresindeki CORK/BUSD'nin mevcut likiditesi $1.192,67'dir.

CORK/BUSD havuzunda son 24 saatte toplam 11 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 6'ü satış işlemidir.

CORK/BUSD havuzunun son 24 saatteki işlem hacmi $8,72'dir.

1 CORK'in BUSD'ye karşı dönüşüm oranı 0,0000556 olup 12:09 UTC tarihinde kaydedilmiştir.

Bugün 1 CORK'in USD karşılığı $0,0000556'dir.

Gráfico de preços de CORK-BUSD

datahora
preço $
preço BUSD
CriadorTXN
05.03.202610:53:16buy$0,9675$0,00005560,96750,000055617.400,07
0x8AD...E63E
0x3f...e43c
05.03.202610:28:37buy$1,41$0,000055381,410,0000553825.512,11
0x8AD...E63E
0xef...1b24
05.03.202607:47:57sell$0,5333$0,000055110,53330,000055119.678,03
0x58f...193c
0xbc...514a
05.03.202603:30:43sell$0,4652$0,00005520,46520,00005528.428,39
0x58f...193c
0xfc...2192
05.03.202603:30:44sell$0,001573$0,000055160,0015730,0000551628,51
0xf02...E7Db
0x5d...a3f8
05.03.202601:46:48sell$0,7774$0,000055330,77740,0000553314.049,07
0x113...94CB
0x2f...3c8b
05.03.202601:46:49sell$0,09847$0,000055250,098470,000055251.782,09
0xD54...d5ED
0xe6...2ebb
04.03.202622:53:41sell$0,6512$0,000055470,65120,0000554711.740,16
0x3D6...0aBe
0x8d...e0d2
04.03.202619:21:19buy$1,44$0,000055581,440,0000555826.015,93
0x8AD...E63E
0xc1...45a0
04.03.202615:31:37buy$1,75$0,000055281,750,0000552831.804,62
0x721...1E4c
0xd8...0511
04.03.202614:09:00buy$0,6104$0,000055060,61040,0000550611.084,73
0x8AD...E63E
0xb2...11d8
04.03.202609:05:43buy$1,6$0,000054861,60,0000548629.287,37
0x150...8864
0x7c...1f30
04.03.202608:47:16buy$0,1235$0,00005470,12350,00005472.258,93
0x58f...193c
0x3d...ac00
04.03.202608:47:12buy$1,65$0,000054531,650,0000545330.393,52
0x2a4...2f26
0xe1...cd59
04.03.202607:49:20buy$1,46$0,000054251,460,0000542527.092,81
0x1Bb...F139
0x4b...4fa7
04.03.202606:44:54buy$0,6067$0,000054050,60670,0000540511.222,9
0x1Bb...F139
0xb7...689d
04.03.202603:40:12sell$0,6921$0,000053880,69210,0000538812.844,68
0x1Bb...F139
0x97...e4ef
03.03.202621:12:12sell$0,5426$0,000053990,54260,0000539910.050,18
0x8AD...E63E
0x5d...0e8a
03.03.202618:36:42buy$0,8404$0,000054150,84040,0000541515.520,47
0x150...8864
0xa7...1a32
03.03.202616:09:49buy$1,57$0,000053931,570,0000539329.219,17
0x113...94CB
0x71...d3c0