WhatToFarm
/
Começar
12 Swap

CORK-BUSD çifti hakkında bilgi

preço USD
$0,00005487
preço
0,00005487 BUSD
TVL
$1.184,74
CAP MKT
27,4 B $
5m
%0
1h
%0
4h
%0
24h
%1,02
Compartilhar
TXNS
14
Compras
11
Vendas
3
Volume
7
Telegram fiyat uyarıları
Par:
0x57bC0e27660129Fb2795192bcE756FF1e227d9B4
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado CORK:
10,8 Mn
Agrupado BUSD:
$592,37

CORK/BUSD fiyat istatistikleri BNB Chain üzerinde

25 Mart 2026 itibariyle, CORK token'ın Winery Finance DEX'inde mevcut fiyatı $0,00005487'dir. CORK fiyatı son 24 saatte para cima %1,02 değişmiştir. Son 24 saatteki ticaret geçmişinde 14 işlem bulunmaktadır ve işlem hacmi $7,07'dir. CORK token kontratı 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 olup piyasa değeri $27.439,91'dir. Likidite havuzu kontratı 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 olup toplam değer kilitlenmiş (TVL) $1.184,75'dir. CORK/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 kontrat adresindeki CORK/BUSD'nin mevcut likiditesi $1.184,75'dir.

CORK/BUSD havuzunda son 24 saatte toplam 14 işlem yapılmıştır, bunlardan 11'ü alım işlemi ve 3'ü satış işlemidir.

CORK/BUSD havuzunun son 24 saatteki işlem hacmi $7,07'dir.

1 CORK'in BUSD'ye karşı dönüşüm oranı 0,00005487 olup 16:52 UTC tarihinde kaydedilmiştir.

Bugün 1 CORK'in USD karşılığı $0,00005487'dir.

Gráfico de preços de CORK-BUSD

datahora
preço $
preço BUSD
CriadorTXN
25.03.202609:59:16buy$0,635$0,000054870,6350,0000548711.572,21
0x3D6...0aBe
0x5c...ac8a
25.03.202609:15:00buy$0,4163$0,000054780,41630,000054787.600,61
0x113...94CB
0x23...9ba6
25.03.202606:50:38buy$0,433$0,00005470,4330,00005477.916,98
0x150...8864
0x5c...e00f
25.03.202605:19:31buy$0,6764$0,00005460,67640,000054612.389,44
0x8AD...E63E
0x89...5272
25.03.202604:05:05buy$0,486$0,000054490,4860,000054498.919,49
0x113...94CB
0xcb...6aeb
25.03.202601:13:56buy$0,4671$0,00005440,46710,00005448.585,93
0x1Bb...F139
0x65...23ee
24.03.202623:33:14buy$0,6185$0,00005430,61850,000054311.390,57
0x113...94CB
0xc1...d4cd
24.03.202621:47:17buy$0,3489$0,000054210,34890,000054216.436,5
0x113...94CB
0x1a...71eb
24.03.202620:32:59buy$0,8126$0,000054110,81260,0000541115.017,86
0x3D6...0aBe
0x0e...2e28
24.03.202617:38:37buy$0,0008895$0,000054030,00088950,0000540316,46
0x495...7242
0x5d...0ff9
24.03.202617:36:05sell$0,5768$0,00005390,57680,000053910.702,16
0x150...8864
0x33...784a
24.03.202614:42:27sell$0,5693$0,0000540,56930,00005410.541,33
0x113...94CB
0x72...b2f4
24.03.202613:59:33sell$0,6336$0,000054120,63360,0000541211.708,85
0x1Bb...F139
0xec...9f7e
24.03.202612:14:42buy$0,3945$0,000054320,39450,000054327.263,15
0x3D6...0aBe
0x78...7364
24.03.202608:07:49buy$0,8412$0,000054210,84120,0000542115.516,69
0x113...94CB
0xe7...a9b9
24.03.202604:48:28sell$0,7829$0,000054020,78290,0000540214.493,14
0x3D6...0aBe
0x0e...ab8b
24.03.202604:03:37sell$0,3839$0,000054130,38390,000054137.092,66
0x1Bb...F139
0x07...8e3d
24.03.202602:00:06sell$0,5361$0,000054210,53610,000054219.888,76
0x8AD...E63E
0xc5...9bc1
23.03.202616:25:58sell$1,19$0,000054371,190,0000543721.921,56
0x113...94CB
0xa8...659c
23.03.202615:47:57sell$1,1$0,000054581,10,0000545820.283,33
0x8AD...E63E
0xb0...d850