WhatToFarm
/
Começar
12 Swap

BTCB-WBNB çifti hakkında bilgi

preço USD
$101.785,88
preço
163,71 WBNB
TVL
$48.566,8
CAP MKT
6,63 Mr $
5m
%0
1h
%0,18
4h
%0,91
24h
-%0,89
Compartilhar
TXNS
82
Compras
45
Vendas
37
Volume
568
Telegram fiyat uyarıları
Par:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BTCB:
0,239
Agrupado WBNB:
$39,05

BTCB/WBNB fiyat istatistikleri BNB Chain üzerinde

23 Haziran 2025 itibariyle, BTCB token'ın Wault Swap DEX'inde mevcut fiyatı $101.785,88'dir. BTCB fiyatı son 24 saatte para baixo -%0,89 değişmiştir. Son 24 saatteki ticaret geçmişinde 82 işlem bulunmaktadır ve işlem hacmi $568,38'dir. BTCB token kontratı 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c olup piyasa değeri $6.634.068.665,96'dir. Likidite havuzu kontratı 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 olup toplam değer kilitlenmiş (TVL) $48.566,81'dir. BTCB/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 kontrat adresindeki BTCB/WBNB'nin mevcut likiditesi $48.566,81'dir.

BTCB/WBNB havuzunda son 24 saatte toplam 82 işlem yapılmıştır, bunlardan 45'ü alım işlemi ve 37'ü satış işlemidir.

BTCB/WBNB havuzunun son 24 saatteki işlem hacmi $568,38'dir.

1 BTCB'in WBNB'ye karşı dönüşüm oranı 163,71 olup 06:49 UTC tarihinde kaydedilmiştir.

Bugün 1 BTCB'in USD karşılığı $101.785,88'dir.

Gráfico de preços de BTCB-WBNB

datahora
preço $
preço WBNB
CriadorTXN
23.06.202506:33:46buy$2,36$101.785,880,003798163,710,0000232
0xC97...a3e9
0x22...ed85
23.06.202506:12:53buy$5,67$101.738,160,009126163,650,00005576
0xbc2...73f8
0xbb...4aa9
23.06.202506:07:35buy$5,34$101.680,790,0086163,580,00005257
0x7d3...AF1B
0x4e...960f
23.06.202505:59:07buy$7,42$101.603,470,01194163,490,00007307
0x695...F122
0x18...6868
23.06.202504:10:56sell$5,13$100.869,930,008294162,830,00005093
0xB9e...BE36
0xe3...4548
23.06.202502:07:41sell$5,84$100.889,020,009432162,90,0000579
0x555...d678
0x99...0e77
23.06.202502:04:47sell$6,98$100.942,620,01128162,990,00006923
0x185...c421
0xab...3792
23.06.202501:56:31sell$7,77$100.947,650,01255163,090,00007699
0xcCC...e4Ed
0x85...ba31
23.06.202501:54:56sell$4,63$100.971,410,00749163,170,0000459
0xFFf...1B50
0x72...bf6d
23.06.202501:53:10sell$3,49$100.779,670,005664163,220,0000347
0xfC4...04C3
0x71...3705
23.06.202501:20:30sell$1$100.792,180,001632163,260,00001
0x43F...9B12
0xbd...8250
23.06.202501:14:41buy$0,09453$101.200,40,0001531163,920,069341
0x695...F122
0xaa...70eb
23.06.202500:18:03sell$10,48$100.784,050,01699163,320,000104
0x7CD...9305
0x05...9ea0
23.06.202500:11:27sell$3,63$100.851,180,005892163,430,00003605
0xeFF...C57D
0xa0...3f02
23.06.202500:09:50sell$4,56$100.885,540,007402163,480,00004527
0xfC4...04C3
0x70...9b6e
23.06.202500:06:44sell$0,1239$100.905,170,0002008163,510,051228
0x961...3118
0xf7...5d96
23.06.202500:05:06sell$7,98$100.939,140,01293163,570,00007907
0x0E1...5893
0x63...b4f7
22.06.202523:35:06sell$2$100.986,620,003251163,640,00001987
0x11B...837f
0xad...6d96
22.06.202523:31:21buy$0,1479$101.403,070,0002397164,310,051459
0xC68...1c38
0xa3...da7f
22.06.202523:14:50sell$0,5876$100.964,970,0009524163,650,055819
0xeFF...C57D
0xd6...ff0a