WhatToFarm
/
Começar
12 Swap

BTCB-WBNB çifti hakkında bilgi

preço USD
$73.472,5
preço
115,31 WBNB
TVL
$41.963,35
CAP MKT
4,8 Mr $
5m
%0
1h
%0,72
4h
%0,54
24h
%0,81
Compartilhar
TXNS
98
Compras
38
Vendas
60
Volume
192
Telegram fiyat uyarıları
Par:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BTCB:
0,2859
Agrupado WBNB:
$32,92

BTCB/WBNB fiyat istatistikleri BNB Chain üzerinde

29 Mayıs 2026 itibariyle, BTCB token'ın Wault Swap DEX'inde mevcut fiyatı $73.472,5'dir. BTCB fiyatı son 24 saatte para cima %0,81 değişmiştir. Son 24 saatteki ticaret geçmişinde 98 işlem bulunmaktadır ve işlem hacmi $192,26'dir. BTCB token kontratı 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c olup piyasa değeri $4.797.826.064,56'dir. Likidite havuzu kontratı 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 olup toplam değer kilitlenmiş (TVL) $41.963,35'dir. BTCB/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 kontrat adresindeki BTCB/WBNB'nin mevcut likiditesi $41.963,35'dir.

BTCB/WBNB havuzunda son 24 saatte toplam 98 işlem yapılmıştır, bunlardan 38'ü alım işlemi ve 60'ü satış işlemidir.

BTCB/WBNB havuzunun son 24 saatteki işlem hacmi $192,26'dir.

1 BTCB'in WBNB'ye karşı dönüşüm oranı 115,31 olup 15:19 UTC tarihinde kaydedilmiştir.

Bugün 1 BTCB'in USD karşılığı $73.472,5'dir.

Gráfico de preços de BTCB-WBNB

datahora
preço $
preço WBNB
CriadorTXN
29.05.202615:07:31buy$10,88$73.472,50,01708115,310,0001481
0xB50...3217
0x26...d9a4
29.05.202615:05:37buy$6,85$73.356,590,01076115,210,00009347
0x2BD...7571
0x13...80e4
29.05.202614:59:32buy$3,35$73.136,660,005277115,150,00004582
0x7Da...e3A1
0x8b...bdcb
29.05.202614:59:32buy$3,35$73.113,210,00528115,120,00004587
0xdD8...74cD
0x91...0712
29.05.202614:57:36buy$4,12$72.796,530,006515115,070,00005662
0xC16...9B95
0x0f...b2a8
29.05.202614:20:07sell$3,45$72.801,030,005437114,610,00004744
0x136...8F8e
0xaa...c151
29.05.202614:14:55sell$2,47$73.017,950,003888114,720,00003389
0x0e5...6cfF
0xcc...2129
29.05.202614:14:57sell$3,68$72.996,450,005794114,690,00005051
0xE24...e00F
0xf5...dce8
29.05.202614:14:58sell$3,68$72.970,720,005792114,650,00005051
0x3CB...4B31
0x73...f856
29.05.202614:13:37sell$4,52$73.038,880,007109114,760,00006194
0x62a...4069
0x1c...47e7
29.05.202614:12:11sell$2$72.984,280,003146114,80,0000274
0x85D...d189
0x06...6b05
29.05.202614:10:44sell$2,61$72.979,870,004107114,820,00003576
0xc5b...021e
0x54...d432
29.05.202614:09:00sell$6,42$72.948,330,01012114,870,00008813
0x07a...C060
0xf9...f0fb
29.05.202613:33:02sell$1,94$72.956,370,003062114,920,00002664
0x11f...963C
0x8f...54a8
29.05.202613:32:30sell$1,49$72.898,410,002351114,940,00002045
0x03b...042a
0x60...89db
29.05.202613:32:21sell$1,04$72.966,960,001646114,950,00001431
0xd5B...c2Ef
0x2d...d3e1
29.05.202613:31:50sell$0,1991$73.012,420,0003135114,960,052727
0x795...1679
0x23...72ca
29.05.202613:30:23sell$0,1941$73.005,740,0003057114,960,052659
0x3E1...9064
0x02...4c6d
29.05.202613:30:32sell$0,04863$73.004,890,00007658114,960,066661
0x18D...bB63
0x64...e0bd
29.05.202613:29:39sell$0,05694$73.040,110,00008964114,960,067797
0xdba...D0Dd
0x47...fdf9