WhatToFarm
/
Começar
12 Swap

BTCB-WBNB çifti hakkında bilgi

preço USD
$79.756,4
preço
123,99 WBNB
TVL
$43.989,06
CAP MKT
5,21 Mr $
5m
%0
1h
%0
4h
-%0,16
24h
-%0,52
Compartilhar
TXNS
96
Compras
30
Vendas
66
Volume
385
Telegram fiyat uyarıları
Par:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BTCB:
0,2752
Agrupado WBNB:
$34,19

BTCB/WBNB fiyat istatistikleri BNB Chain üzerinde

8 Mayıs 2026 itibariyle, BTCB token'ın Wault Swap DEX'inde mevcut fiyatı $79.756,4'dir. BTCB fiyatı son 24 saatte para baixo -%0,52 değişmiştir. Son 24 saatteki ticaret geçmişinde 96 işlem bulunmaktadır ve işlem hacmi $384,91'dir. BTCB token kontratı 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c olup piyasa değeri $5.208.170.821,06'dir. Likidite havuzu kontratı 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 olup toplam değer kilitlenmiş (TVL) $43.989,07'dir. BTCB/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 kontrat adresindeki BTCB/WBNB'nin mevcut likiditesi $43.989,07'dir.

BTCB/WBNB havuzunda son 24 saatte toplam 96 işlem yapılmıştır, bunlardan 30'ü alım işlemi ve 66'ü satış işlemidir.

BTCB/WBNB havuzunun son 24 saatteki işlem hacmi $384,91'dir.

1 BTCB'in WBNB'ye karşı dönüşüm oranı 123,99 olup 18:02 UTC tarihinde kaydedilmiştir.

Bugün 1 BTCB'in USD karşılığı $79.756,4'dir.

Gráfico de preços de BTCB-WBNB

datahora
preço $
preço WBNB
CriadorTXN
08.05.202616:45:35sell$3,29$79.756,40,005124123,990,00004132
0xe45...E24d
0x58...235d
08.05.202616:45:21sell$4,27$79.790,180,006642124,030,00005355
0x16c...4235
0x3f...d11e
08.05.202616:45:20sell$4,85$79.823,320,007545124,080,0000608
0x0Ac...472d
0x17...96ff
08.05.202616:43:17buy$0,1695$80.155,860,0002636124,610,052115
0xC3f...FD1d
0x02...58df
08.05.202616:42:40sell$1,87$79.802,740,002912124,120,00002346
0xD45...6055
0xbd...e553
08.05.202616:38:52sell$2,34$79.787,730,003645124,140,00002936
0x6aB...cFa8
0xb7...4f74
08.05.202616:34:49sell$3,4$79.867,780,005296124,170,00004265
0xe50...639F
0xf8...7fba
08.05.202616:33:56sell$0,9239$79.852,580,001437124,20,00001157
0x8d2...5EDE
0x1b...a6d5
08.05.202616:33:54sell$1,02$79.859,660,001595124,210,00001284
0xf38...030a
0xc3...d2d0
08.05.202616:31:51sell$3,5$79.861,140,00545124,230,00004387
0xf70...dbEF
0xed...2c69
08.05.202616:24:50sell$5,68$79.967,280,008837124,290,0000711
0xD45...6055
0x37...573a
08.05.202616:24:45sell$1,94$79.995,020,00303124,330,00002437
0x058...e2fF
0xcc...5c6d
08.05.202616:23:01sell$2,1$79.991,280,003278124,350,00002636
0x058...e2fF
0xba...c237
08.05.202616:18:54sell$0,9308$80.000,510,001447124,370,00001163
0xf70...dbEF
0x9c...fdfc
08.05.202616:03:30sell$7,15$80.032,840,01112124,420,00008939
0x862...8066
0xc6...9b77
08.05.202616:02:04sell$2,61$80.117,920,004055124,470,00003258
0x5c2...1669
0x54...8514
08.05.202615:28:39sell$3,97$79.642,880,006209124,530,00004985
0x7C8...2a23
0x78...7092
08.05.202615:28:40sell$1,81$79.621,840,002832124,50,00002275
0x058...e2fF
0xa5...439c
08.05.202615:27:54sell$2,47$79.689,820,003875124,570,00003111
0xF07...8193
0x7b...21fa
08.05.202615:26:40sell$2,11$79.685,690,003305124,590,00002652
0xb27...9f6F
0x04...5d02