WhatToFarm
/
Começar
12 Swap

ETH-WBNB çifti hakkında bilgi

preço USD
$2.049,21
preço
3,47 WBNB
TVL
$4.177,19
CAP MKT
1,24 Mr $
5m
%0
1h
%0
4h
%0
24h
-%0,80
Compartilhar
TXNS
18
Compras
1
Vendas
17
Volume
10
Telegram fiyat uyarıları
Par:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado ETH:
1,01
Agrupado WBNB:
$3,53

ETH/WBNB fiyat istatistikleri BNB Chain üzerinde

4 Nisan 2026 itibariyle, ETH token'ın Warden Swap DEX'inde mevcut fiyatı $2.049,21'dir. ETH fiyatı son 24 saatte para baixo -%0,80 değişmiştir. Son 24 saatteki ticaret geçmişinde 18 işlem bulunmaktadır ve işlem hacmi $10,45'dir. ETH token kontratı 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 olup piyasa değeri $1.239.775.151,68'dir. Likidite havuzu kontratı 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 olup toplam değer kilitlenmiş (TVL) $4.177,19'dir. ETH/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 kontrat adresindeki ETH/WBNB'nin mevcut likiditesi $4.177,19'dir.

ETH/WBNB havuzunda son 24 saatte toplam 18 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 17'ü satış işlemidir.

ETH/WBNB havuzunun son 24 saatteki işlem hacmi $10,45'dir.

1 ETH'in WBNB'ye karşı dönüşüm oranı 3,47 olup 15:30 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.049,21'dir.

Gráfico de preços de ETH-WBNB

datahora
preço $
preço WBNB
CriadorTXN
04.04.202610:22:17sell$0,5093$2.049,210,00086293,470,0002485
0xf70...dbEF
0xb0...eb70
04.04.202608:13:17sell$0,1368$2.054,760,00023133,470,00006661
0xB5C...0cc1
0x83...de82
04.04.202606:23:56sell$1,71$2.056,090,0029013,470,0008348
0xf8A...e08d
0xc6...a3f8
04.04.202606:20:11sell$0,03731$2.059,390,000063043,470,00001812
0x34B...8F5A
0x99...8cdf
04.04.202606:18:36sell$0,3156$2.058,310,00053353,470,0001533
0x288...c104
0x48...b2be
04.04.202604:06:53sell$0,1704$2.050,570,00028923,480,0000831
0xa4b...7e31
0x71...5f43
03.04.202617:20:58sell$0,999$2.045,960,00173,480,0004883
0x6B8...5926
0xc8...ae32
03.04.202617:20:51sell$0,7536$2.047,540,0012823,480,000368
0x085...7c2a
0x55...e9ca
03.04.202617:16:44sell$0,9522$2.050,380,0016193,480,0004644
0x32E...4fC4
0xc1...aad1
03.04.202617:00:26sell$0,3645$2.055,50,0006193,490,0001773
0xB5C...7fA2
0x64...f72e
03.04.202614:54:18sell$0,0101412$2.053,030,01324013,490,014688
0x215...2e78
0x59...56d5
03.04.202614:16:49sell$0,08495$2.042,270,00014523,490,0000416
0xB5C...9AdF
0x74...cd80
03.04.202613:49:13sell$0,4769$2.043,260,00081513,490,0002334
0x7CE...C982
0x80...9747
03.04.202613:43:13sell$0,3578$2.049,630,00061033,490,0001745
0xfB3...7756
0x61...92aa
03.04.202613:43:14sell$0,7282$2.048,560,0012423,490,0003555
0xbA4...F569
0xdb...feb3
03.04.202613:12:40sell$1$2.044,480,001723,490,0004918
0x387...B1C6
0xf7...601a
03.04.202612:53:08sell$1,79$2.050,470,0030613,50,0008739
0xC3d...62eB
0x96...8a80
03.04.202611:14:13buy$0,04818$2.065,750,000082263,520,00002332
0xD67...9Fdc
0xe5...563f
03.04.202609:29:30buy$1,05$2.058,350,0018043,520,0005118
0xC3f...FD1d
0xbb...c37c
03.04.202607:48:01buy$0,06215$2.067,310,00010593,520,00003006
0xd89...A685
0x52...977b