WhatToFarm
/
Começar
12 Swap

PTZ-BUSD çifti hakkında bilgi

preço USD
$0,00004699
preço
0,00004699 BUSD
TVL
$566,86
CAP MKT
5 B $
5m
%0
1h
%0
4h
%0
24h
-%1,81
Compartilhar
TXNS
4
Compras
1
Vendas
3
Volume
3
Telegram fiyat uyarıları
Par:
0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849
PTZ:
0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado PTZ:
6,03 Mn
Agrupado BUSD:
$283,43

PTZ/BUSD fiyat istatistikleri BNB Chain üzerinde

21 Ocak 2026 itibariyle, PTZ token'ın Twindex DEX'inde mevcut fiyatı $0,00004699'dir. PTZ fiyatı son 24 saatte para baixo -%1,81 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $2,85'dir. PTZ token kontratı 0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436 olup piyasa değeri $4.979,56'dir. Likidite havuzu kontratı 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 olup toplam değer kilitlenmiş (TVL) $566,86'dir. PTZ/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 kontrat adresindeki PTZ/BUSD'nin mevcut likiditesi $566,86'dir.

PTZ/BUSD havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 3'ü satış işlemidir.

PTZ/BUSD havuzunun son 24 saatteki işlem hacmi $2,85'dir.

1 PTZ'in BUSD'ye karşı dönüşüm oranı 0,00004699 olup 07:28 UTC tarihinde kaydedilmiştir.

Bugün 1 PTZ'in USD karşılığı $0,00004699'dir.

Gráfico de preços de PTZ-BUSD

datahora
preço $
preço BUSD
CriadorTXN
20.01.202623:30:52sell$0,9424$0,000046990,94240,0000469920.054,92
0x150...8864
0x5e...d24d
20.01.202617:18:16sell$0,9545$0,00004730,95450,000047320.175,55
0x3D6...0aBe
0xa2...7fbf
20.01.202609:20:45sell$0,5314$0,000047550,53140,0000475511.175,83
0x58f...193c
0xdb...ec2b
20.01.202601:50:24buy$0,4255$0,000047860,42550,000047868.891,26
0x113...94CB
0xf3...2fc4
19.01.202600:15:00sell$1,65$0,000047781,650,0000477834.640,02
0x01A...80B0
0x9a...d516
17.01.202617:13:48buy$0,4766$0,000048260,47660,000048269.875,28
0x58f...193c
0x20...d243
15.01.202619:30:03sell$0,7264$0,00004790,72640,000047915.164,2
0x8AD...E63E
0x32...bf31
14.01.202603:42:00buy$0,6546$0,00004820,65460,000048213.580,4
0x1Bb...F139
0xa9...b29c
13.01.202618:18:58buy$1,63$0,000047821,630,0000478234.275,24
0x168...e974
0x39...593f
10.01.202606:07:21buy$0,6059$0,000047440,60590,0000474412.772,02
0x1Bb...F139
0x20...e574
10.01.202601:43:59buy$0,3824$0,000047280,38240,000047288.087,83
0x113...94CB
0xb8...d195
08.01.202606:39:04sell$1,01$0,00004711,010,000047121.549,05
0x3D6...0aBe
0xb4...2579
07.01.202619:01:30sell$0,4605$0,000047350,46050,000047359.725,98
0x113...94CB
0xb0...4a7d
06.01.202619:57:45sell$0,4533$0,00004750,45330,00004759.543,02
0x150...8864
0x21...abb8
06.01.202615:16:36buy$0,9817$0,00004770,98170,000047720.581,46
0x3D6...0aBe
0x33...eb7e
05.01.202621:54:23buy$0,6071$0,000047430,60710,0000474312.798,73
0x1Bb...F139
0xcf...0ebf
04.01.202617:29:47buy$1,33$0,000047111,330,0000471128.340,39
0x3D6...0aBe
0xe2...9046
04.01.202600:32:02buy$0,4302$0,000046810,43020,000046819.190,37
0x1Bb...F139
0xb0...3a74
01.01.202602:34:36buy$0,7114$0,000046630,71140,0000466315.256,07
0x58f...193c
0x96...6995
28.12.202515:59:17buy$1,22$0,000046311,220,0000463126.521,18
0x58f...193c
0x01...0c9f