WhatToFarm
/
Começar
12 Swap

PTZ-BUSD çifti hakkında bilgi

preço USD
$0,00004143
preço
0,00004143 BUSD
TVL
$532,45
CAP MKT
4,4 B $
5m
%0
1h
%0
4h
%0
24h
%1,34
Compartilhar
TXNS
4
Compras
4
Vendas
0
Volume
2
Telegram fiyat uyarıları
Par:
0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849
PTZ:
0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado PTZ:
6,43 Mn
Agrupado BUSD:
$266,22

PTZ/BUSD fiyat istatistikleri BNB Chain üzerinde

4 Mart 2026 itibariyle, PTZ token'ın Twindex DEX'inde mevcut fiyatı $0,00004143'dir. PTZ fiyatı son 24 saatte para cima %1,34 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $2,20'dir. PTZ token kontratı 0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436 olup piyasa değeri $4.390,48'dir. Likidite havuzu kontratı 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 olup toplam değer kilitlenmiş (TVL) $532,46'dir. PTZ/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 kontrat adresindeki PTZ/BUSD'nin mevcut likiditesi $532,46'dir.

PTZ/BUSD havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 0'ü satış işlemidir.

PTZ/BUSD havuzunun son 24 saatteki işlem hacmi $2,20'dir.

1 PTZ'in BUSD'ye karşı dönüşüm oranı 0,00004143 olup 18:10 UTC tarihinde kaydedilmiştir.

Bugün 1 PTZ'in USD karşılığı $0,00004143'dir.

Gráfico de preços de PTZ-BUSD

datahora
preço $
preço BUSD
CriadorTXN
04.03.202616:31:23buy$0,5942$0,000041430,59420,0000414314.341,16
0x1Bb...F139
0xe1...c220
04.03.202609:47:32buy$0,8115$0,000041210,81150,0000412119.690,66
0x58f...193c
0xef...7934
04.03.202608:35:05buy$0,5149$0,000041010,51490,0000410112.556,81
0x1Bb...F139
0xcf...df5f
04.03.202607:27:15buy$0,2788$0,000040880,27880,000040886.819,14
0x3D6...0aBe
0xb0...16c2
03.03.202609:25:53sell$0,6296$0,000040690,62960,0000406915.471,43
0x58f...193c
0xe7...dc5d
02.03.202615:04:10buy$1,17$0,000040851,170,0000408528.870,88
0x1Bb...F139
0x40...4830
02.03.202603:40:45buy$0,4317$0,00004060,43170,000040610.632,74
0x1Bb...F139
0x3e...08aa
01.03.202620:38:09sell$0,9518$0,000040440,95180,0000404423.533,62
0x113...94CB
0x6b...864d
01.03.202602:03:52buy$1,27$0,000040631,270,0000406331.495,76
0x8c2...3651
0xf3...9afe
28.02.202620:18:15buy$0,906$0,00004030,9060,000040322.481,08
0x3D6...0aBe
0xf1...e0c2
28.02.202618:06:27buy$0,4495$0,000040090,44950,0000400911.210,95
0x1Bb...F139
0x61...45b8
28.02.202606:37:41sell$1,49$0,000040011,490,0000400137.336,05
0x8F8...2445
0x25...f56f
27.02.202616:52:57sell$0,5088$0,000040320,50880,0000403212.620,29
0x3D6...0aBe
0x37...4109
27.02.202611:24:13sell$0,6129$0,000040490,61290,0000404915.136,14
0x150...8864
0xd7...edb9
27.02.202605:21:19buy$0,4027$0,000040770,40270,000040779.877,46
0x1Bb...F139
0x0d...908e
26.02.202617:19:54sell$0,5314$0,000040540,53140,0000405413.106,39
0x3D6...0aBe
0x13...9241
25.02.202619:51:06buy$0,6328$0,000040770,63280,0000407715.520,2
0x8AD...E63E
0x2c...2974
25.02.202616:20:34buy$0,9698$0,000040520,96980,0000405223.929,51
0x8AD...E63E
0xad...0253
25.02.202612:54:43buy$0,9911$0,000040220,99110,0000402224.638,9
0x113...94CB
0x81...789f
25.02.202610:56:26buy$0,355$0,000040020,3550,000040028.871,86
0x150...8864
0x93...d50b