WhatToFarm
/
Começar
12 Swap

PTZ-BUSD çifti hakkında bilgi

preço USD
$0,00003976
preço
0,00003976 BUSD
TVL
$521,64
CAP MKT
4,2 B $
5m
%0
1h
%0
4h
%0
24h
-%2,25
Compartilhar
TXNS
4
Compras
0
Vendas
4
Volume
4
Telegram fiyat uyarıları
Par:
0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849
PTZ:
0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado PTZ:
6,56 Mn
Agrupado BUSD:
$260,82

PTZ/BUSD fiyat istatistikleri BNB Chain üzerinde

11 Şubat 2026 itibariyle, PTZ token'ın Twindex DEX'inde mevcut fiyatı $0,00003976'dir. PTZ fiyatı son 24 saatte para baixo -%2,25 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $3,62'dir. PTZ token kontratı 0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436 olup piyasa değeri $4.213,64'dir. Likidite havuzu kontratı 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 olup toplam değer kilitlenmiş (TVL) $521,65'dir. PTZ/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 kontrat adresindeki PTZ/BUSD'nin mevcut likiditesi $521,65'dir.

PTZ/BUSD havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 4'ü satış işlemidir.

PTZ/BUSD havuzunun son 24 saatteki işlem hacmi $3,62'dir.

1 PTZ'in BUSD'ye karşı dönüşüm oranı 0,00003976 olup 13:29 UTC tarihinde kaydedilmiştir.

Bugün 1 PTZ'in USD karşılığı $0,00003976'dir.

Gráfico de preços de PTZ-BUSD

datahora
preço $
preço BUSD
CriadorTXN
11.02.202610:33:53sell$0,8387$0,000039760,83870,0000397621.091,27
0x58f...193c
0xb0...8988
11.02.202606:13:11sell$1,32$0,000040091,320,0000400933.087,48
0x809...89Bc
0x66...cda4
10.02.202614:50:58sell$1,02$0,000040451,020,0000404525.346,62
0x150...8864
0xf0...68ea
10.02.202611:57:10sell$0,4328$0,000040680,43280,0000406810.640,72
0x3D6...0aBe
0x5d...941e
10.02.202607:38:28sell$0,3462$0,00004080,34620,00004088.486,41
0x3D6...0aBe
0xde...7dfd
09.02.202617:45:52buy$0,9395$0,000040950,93950,0000409522.939,47
0x3D6...0aBe
0x5e...d937
09.02.202615:15:32buy$0,5233$0,000040730,52330,0000407312.849,74
0x1Bb...F139
0x56...d8c6
09.02.202610:39:24sell$0,9489$0,000040550,94890,0000405523.401,09
0x150...8864
0xca...986d
09.02.202608:26:16sell$0,7059$0,00004080,70590,000040817.298,76
0x7AF...195b
0x8c...f6db
09.02.202601:14:56sell$0,2828$0,000040960,28280,000040966.905,63
0x1Bb...F139
0xe2...13df
07.02.202618:18:56buy$0,5116$0,000041170,51160,0000411712.426,74
0x113...94CB
0xc0...054a
07.02.202607:16:07sell$1,28$0,000041041,280,0000410431.372,84
0x679...1111
0xc1...bae0
07.02.202600:48:49sell$0,7027$0,000041350,70270,0000413516.994,06
0x1Bb...F139
0x63...53d0
06.02.202622:51:46buy$0,7291$0,00004160,72910,000041617.528,47
0x113...94CB
0xc8...0393
06.02.202616:25:14buy$0,9698$0,000041330,96980,0000413323.462,7
0x8AD...E63E
0xb4...9263
06.02.202613:20:28buy$1,31$0,000040981,310,0000409832.077,95
0x5d7...5d3B
0x6d...48a1
06.02.202607:08:02sell$1,01$0,00004071,010,000040724.852,92
0x1Bb...F139
0xe9...d7c2
06.02.202607:08:06sell$0,03807$0,000040530,038070,00004053939,15
0x3D6...0aBe
0x06...6561
06.02.202606:07:45buy$1,23$0,000040911,230,0000409130.175,32
0x150...8864
0x70...1f7c
06.02.202601:36:14buy$1,27$0,000040521,270,0000405231.475,88
0x0c1...9E46
0x14...5d5d