WhatToFarm
/
Começar
12 Swap

ETH-BTCB çifti hakkında bilgi

preço USD
$2.185,86
preço
0,02796 BTCB
TVL
$1.153,19
CAP MKT
1,1 Mr $
5m
%0
1h
%0
4h
%0,21
24h
-%0,32
Compartilhar
TXNS
48
Compras
26
Vendas
22
Volume
58
Telegram fiyat uyarıları
Par:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Agrupado ETH:
0,4757
Agrupado BTCB:
$0,00145

ETH/BTCB fiyat istatistikleri BNB Chain üzerinde

17 Mayıs 2026 itibariyle, ETH token'ın Thena DEX'inde mevcut fiyatı $2.185,86'dir. ETH fiyatı son 24 saatte para baixo -%0,32 değişmiştir. Son 24 saatteki ticaret geçmişinde 48 işlem bulunmaktadır ve işlem hacmi $58,37'dir. ETH token kontratı 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 olup piyasa değeri $1.103.859.828,50'dir. Likidite havuzu kontratı 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b olup toplam değer kilitlenmiş (TVL) $1.153,20'dir. ETH/BTCB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b kontrat adresindeki ETH/BTCB'nin mevcut likiditesi $1.153,20'dir.

ETH/BTCB havuzunda son 24 saatte toplam 48 işlem yapılmıştır, bunlardan 26'ü alım işlemi ve 22'ü satış işlemidir.

ETH/BTCB havuzunun son 24 saatteki işlem hacmi $58,37'dir.

1 ETH'in BTCB'ye karşı dönüşüm oranı 0,02796 olup 08:26 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.185,86'dir.

Gráfico de preços de ETH-BTCB

datahora
preço $
preço BTCB
CriadorTXN
17.05.202607:45:59sell$1,48$2.185,860,000019040,027960,000681
0xB5C...49f0
0xd6...6f48
17.05.202606:17:46sell$0,7991$2.186,480,000010220,027970,0003655
0x327...A369
0xc2...717e
17.05.202606:16:17sell$0,9999$2.187,170,000012790,027970,0004571
0x001...61AB
0xf3...cedd
17.05.202606:14:55sell$0,6409$2.186,80,0582020,027980,0002931
0x33C...F756
0x38...8766
17.05.202606:08:47sell$0,3651$2.186,40,0546740,027980,000167
0x8cf...355E
0x97...7e79
17.05.202605:11:12buy$2,45$2.191,990,000031370,027990,00112
0xFf9...eC5c
0xf9...0d35
17.05.202604:52:38buy$0,6131$2.188,430,057840,027980,0002801
0x6b1...7297
0x88...cd7b
17.05.202604:39:28buy$0,6049$2.1870,0577380,027970,0002765
0xB5C...6e08
0xb2...14d5
17.05.202604:16:40sell$1,45$2.183,430,000018680,027960,0006681
0xB5C...f5db
0x07...c0b2
17.05.202604:08:43buy$5,36$2.183,550,000068730,027960,002457
0xc4e...98dC
0xdc...9b4d
17.05.202604:05:40buy$0,5298$2.183,490,056780,027940,0002426
0xB5C...9798
0x43...4db8
17.05.202603:57:41buy$1,28$2.181,350,000016470,027930,0005898
0xB5C...2F6d
0x71...8ae5
17.05.202603:42:41buy$0,6538$2.180,10,0583760,027930,0002999
0xB5C...90b9
0xc3...0977
17.05.202603:16:51buy$0,9813$2.177,780,000012580,027920,0004506
0x000...257F
0xca...b0e6
17.05.202602:38:09buy$0,7024$2.175,20,0590150,027910,0003229
0xB5C...1520
0xdd...5d19
17.05.202602:20:13buy$0,7992$2.174,640,000010250,027910,0003675
0xB5C...52a5
0xff...804b
17.05.202602:19:45sell$0,9416$2.173,680,000012080,02790,0004332
0xB5C...52a5
0xd0...8a4b
17.05.202602:16:02sell$0,4555$2.172,20,0558520,02790,0002097
0xB5C...9798
0x34...dfb2
17.05.202602:10:31sell$1,62$2.172,830,000020840,027910,0007468
0xB5C...1436
0x5a...e426
17.05.202602:05:25buy$1,45$2.173,240,000018750,027920,0006716
0xB5C...52a5
0x16...b101