WhatToFarm
/
Começar
12 Swap

ETH-BTCB çifti hakkında bilgi

preço USD
$1.562,57
preço
0,02574 BTCB
TVL
$828,25
CAP MKT
789,1 Mn $
5m
%0
1h
%0,46
4h
%0,17
24h
-%1,85
Compartilhar
TXNS
103
Compras
54
Vendas
49
Volume
238
Telegram fiyat uyarıları
Par:
0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Agrupado ETH:
0,4725
Agrupado BTCB:
$0,001478

ETH/BTCB fiyat istatistikleri BNB Chain üzerinde

6 Haziran 2026 itibariyle, ETH token'ın Thena DEX'inde mevcut fiyatı $1.562,57'dir. ETH fiyatı son 24 saatte para baixo -%1,85 değişmiştir. Son 24 saatteki ticaret geçmişinde 103 işlem bulunmaktadır ve işlem hacmi $238,49'dir. ETH token kontratı 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 olup piyasa değeri $789.099.223,77'dir. Likidite havuzu kontratı 0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b olup toplam değer kilitlenmiş (TVL) $828,25'dir. ETH/BTCB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x1F9B1A3DdeDBf47b96C65F29c0586b678DE2623b kontrat adresindeki ETH/BTCB'nin mevcut likiditesi $828,25'dir.

ETH/BTCB havuzunda son 24 saatte toplam 103 işlem yapılmıştır, bunlardan 54'ü alım işlemi ve 49'ü satış işlemidir.

ETH/BTCB havuzunun son 24 saatteki işlem hacmi $238,49'dir.

1 ETH'in BTCB'ye karşı dönüşüm oranı 0,02574 olup 23:16 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $1.562,57'dir.

Gráfico de preços de ETH-BTCB

datahora
preço $
preço BTCB
CriadorTXN
06.06.202623:12:56buy$0,1703$1.562,570,0528060,025740,000109
0xe24...321b
0x2c...1ffe
06.06.202623:03:34buy$1,23$1.562,710,000020290,025720,000789
0xe24...321b
0xb7...534a
06.06.202622:34:29buy$1,66$1.555,350,000027490,025680,00107
0xB5C...71eb
0xe3...1af9
06.06.202621:40:48buy$0,3488$1.562,210,055730,025660,0002233
0xB5C...9798
0x58...7b4a
06.06.202620:59:50sell$0,6389$1.557,310,000010520,025650,0004102
0xB5C...90b9
0x04...9598
06.06.202620:53:36buy$1,04$1.558,460,000017240,025660,0006721
0xB5C...1436
0x72...ba84
06.06.202620:44:19buy$0,7151$1.557,830,000011760,025630,000459
0xB5C...90b9
0x42...f1a5
06.06.202620:35:29sell$0,7901$1.554,90,000013020,025620,0005081
0xB5C...9AdF
0x9a...42cc
06.06.202620:10:48sell$1,03$1.553,110,000017070,025640,0006656
0xe2b...89b1
0x4a...d583
06.06.202619:45:10sell$0,536$1.554,860,058850,025660,0003447
0xB5C...4ec8
0x7a...e0a1
06.06.202619:18:24buy$0,1639$1.559,970,0526990,025680,000105
0xB5C...e2ee
0x09...b11e
06.06.202618:52:20sell$1,07$1.554,120,000017690,025680,0006889
0xB5C...1436
0xbd...dfa1
06.06.202618:44:53sell$0,3822$1.557,130,0563090,02570,0002454
0xB5C...7fA2
0x61...d161
06.06.202618:28:04buy$1,02$1.561,460,000016790,02570,0006534
0xB5C...52a5
0xf3...d8a5
06.06.202618:21:42buy$1$1.554,40,000016530,025680,0006436
0x4F2...EA47
0x30...736f
06.06.202618:18:55buy$0,8155$1.553,140,000013470,025650,000525
0xB5C...4ec8
0x6c...9186
06.06.202618:05:48buy$0,8923$1.554,20,000014720,025630,0005741
0xe2b...89b1
0x41...5675
06.06.202618:01:30buy$0,7272$1.554,30,000011980,025610,0004678
0xB5C...6e08
0x11...72a6
06.06.202617:48:25sell$1,79$1.551,90,000029610,025610,001155
0xe24...321b
0x73...d401
06.06.202617:40:27sell$2,24$1.553,140,00003710,025660,001445
0xB5C...e2ee
0xa1...439a