WhatToFarm
/
Começar
12 Swap

QDX-WBNB çifti hakkında bilgi

preço USD
$0,00007069
preço
0,079431 WBNB
TVL
$55.005,05
CAP MKT
35,3 B $
5m
%0
1h
%0
4h
%0
24h
-%0,87
Compartilhar
TXNS
2
Compras
0
Vendas
2
Volume
0
Telegram fiyat uyarıları
Par:
0x5eAF391D2550a2d2B8461AF47CF1520098300e87
QDX:
0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado QDX:
387,85 Mn
Agrupado WBNB:
$36,68

QDX/WBNB fiyat istatistikleri BNB Chain üzerinde

9 Eylül 2026 itibariyle, QDX token'ın JulSwap DEX'inde mevcut fiyatı $0,00007069'dir. QDX fiyatı son 24 saatte para baixo -%0,87 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $0,00'dir. QDX token kontratı 0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848 olup piyasa değeri $35.333,57'dir. Likidite havuzu kontratı 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 olup toplam değer kilitlenmiş (TVL) $55.005,05'dir. QDX/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5eAF391D2550a2d2B8461AF47CF1520098300e87 kontrat adresindeki QDX/WBNB'nin mevcut likiditesi $55.005,05'dir.

QDX/WBNB havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 2'ü satış işlemidir.

QDX/WBNB havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 QDX'in WBNB'ye karşı dönüşüm oranı 0,00000009431 olup 08:54 UTC tarihinde kaydedilmiştir.

Bugün 1 QDX'in USD karşılığı $0,00007069'dir.

Gráfico de preços de QDX-WBNB

datahora
preço $
preço WBNB
CriadorTXN
08.09.202620:01:50sell$0,00007052$0,000070690,0794070,0794310,9975
0xe9B...A948
0xd2...8464
08.09.202609:41:43sell$0,00007113$0,000071310,0794070,0794310,9975
0xbF3...1090
0x35...566f
06.09.202611:42:32sell$0,00007231$0,000071780,0795010,0794311
0x1Bc...D339
0xba...4bf2
01.09.202610:06:20sell$0,00006453$0,000064690,0794070,0794310,9975
0x853...6891
0x5b...dee9
28.08.202611:44:56sell$0,0001327$0,000066560,0618810,0794311,99
0xBFC...3963
0xb7...eb05
25.08.202613:40:23sell$0,01803$0,00006550,000025960,079431275,31
0x97E...8477
0xf8...7b92
25.08.202600:05:12sell$0,006836$0,000066450,0597010,079431102,86
0x8f5...10CA
0xe0...9686
23.08.202620:58:00sell$0,00006601$0,000066010,0794310,0794311
0x1C1...DC40
0xbd...a05a
23.08.202618:22:35sell$6,59$0,000065960,0094330,07943399.999,99
0x786...e8EA
0xdb...687f
21.08.202607:29:33sell$0,0000634$0,000063560,0794120,0794360,9975
0x31E...94Eb
0xf4...8d45
21.08.202600:45:27sell$0,00006195$0,000062110,0794120,0794360,9975
0x0E4...02c5
0x9b...98dd
20.08.202623:48:38sell$0,00006215$0,000062150,0794360,0794361
0x029...E4c2
0xaa...ef4e
19.08.202620:42:23sell$0,00005822$0,000058370,0794120,0794360,9975
0xeaa...4ce7
0x14...2304
18.08.202617:01:21sell$0,00008545$0,000056960,0614150,0794361,5
0x2c2...9F19
0xf8...3612
12.08.202623:02:21sell$0,02417$0,000057560,000039620,079436419,94
0x4Ff...23fA
0x43...12b5
05.08.202609:52:10sell$1,07$0,000056470,001790,07943618.970,58
0x9F2...138a
0xe4...be1a
04.08.202616:58:24sell$0,00005581$0,000055950,0794130,0794370,9975
0x2eA...279F
0x0e...dcd4
03.08.202607:51:41sell$0,00008232$0,000055020,0614120,0794371,49
0x506...6451
0x23...5fe3
03.08.202602:23:37sell$0,00005512$0,000055260,0794130,0794370,9975
0x3Fa...2d57
0x95...fcf1
02.08.202620:37:16sell$0,00005541$0,000055550,0794130,0794370,9975
0x4E8...aafD
0x8e...08d0