WhatToFarm
/
Começar
12 Swap

QDX-WBNB çifti hakkında bilgi

preço USD
$0,00005549
preço
0,079437 WBNB
TVL
$43.166,84
CAP MKT
27,7 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0x5eAF391D2550a2d2B8461AF47CF1520098300e87
QDX:
0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado QDX:
387,73 Mn
Agrupado WBNB:
$36,7

QDX/WBNB fiyat istatistikleri BNB Chain üzerinde

30 Temmuz 2026 itibariyle, QDX token'ın JulSwap DEX'inde mevcut fiyatı $0,00005549'dir. QDX fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,00'dir. QDX token kontratı 0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848 olup piyasa değeri $27.737,65'dir. Likidite havuzu kontratı 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 olup toplam değer kilitlenmiş (TVL) $43.166,84'dir. QDX/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5eAF391D2550a2d2B8461AF47CF1520098300e87 kontrat adresindeki QDX/WBNB'nin mevcut likiditesi $43.166,84'dir.

QDX/WBNB havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

QDX/WBNB havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 QDX'in WBNB'ye karşı dönüşüm oranı 0,00000009437 olup 20:33 UTC tarihinde kaydedilmiştir.

Bugün 1 QDX'in USD karşılığı $0,00005549'dir.

Gráfico de preços de QDX-WBNB

datahora
preço $
preço WBNB
CriadorTXN
30.07.202613:54:58sell$0,00005535$0,000055490,0794130,0794370,9975
0xc02...AD84
0x76...d2ea
29.07.202612:35:10sell$0,00005362$0,000053760,0794130,0794370,9975
0x523...Fa14
0x86...c110
28.07.202615:30:33sell$0,2346$0,000054190,00040860,0794374.330,14
0xc60...9068
0xcd...8669
27.07.202606:55:35sell$0,2415$0,000054270,00041990,0794374.450
0x1FE...A55e
0xed...e6eb
26.07.202607:00:23sell$0,000054$0,0000540,0794370,0794371
0x22B...2aF8
0xc5...8944
23.07.202607:04:22sell$0,01877$0,00005380,000032930,079437348,95
0x579...aD03
0x28...ceb3
22.07.202620:10:33sell$0,00005366$0,000053790,0794140,0794370,9975
0x892...badf
0x78...8d07
21.07.202612:08:29sell$0,00005432$0,000054450,0794140,0794370,9975
0x03d...0Cd7
0x28...e226
17.07.202611:11:13sell$0,00005309$0,000053220,0794140,0794370,9975
0x814...1699
0xf4...a580
16.07.202615:38:59sell$0,00005464$0,000054770,0794140,0794370,9975
0x365...8D52
0x45...cd03
16.07.202601:38:42sell$0,00005457$0,000054710,0794140,0794370,9975
0xE21...Be8F
0x25...eff0
10.07.202601:47:22sell$0,00005385$0,000053980,0794140,0794370,9975
0xEE8...42b0
0xe5...51df
09.07.202620:52:32sell$0,00005364$0,000053770,0794140,0794370,9975
0x3f1...9d44
0x64...9fe9
06.07.202609:56:12sell$0,00005436$0,00005450,0794140,0794370,9975
0x236...EeeC
0xfc...c4a3
01.07.202622:00:47sell$0,00005236$0,000052490,0794140,0794370,9975
0x248...7F25
0xc8...b94d
29.06.202611:46:20sell$0,00005187$0,0000520,0794140,0794370,9975
0x599...6a9C
0xc6...77be
28.06.202607:53:39sell$0,2983$0,00005250,00053620,0794375.681,8
0xE8D...80fb
0x70...e0f3
28.06.202605:50:58sell$0,00005234$0,000052470,0794140,0794370,9975
0xC1B...d2a2
0xcd...facd
27.06.202622:41:23buy$0,0004595$0,000053010,0682310,0794948,66
0xe77...dC3B
0x4d...d6da
27.06.202622:39:33sell$0,1714$0,000052730,00030680,0794373.250,77
0xB5C...52a5
0x2a...4c38