WhatToFarm
/
Começar
12 Swap

QDX-WBNB çifti hakkında bilgi

preço USD
$0,00005398
preço
0,079437 WBNB
TVL
$41.990,41
CAP MKT
27 B $
5m
%0
1h
%0
4h
%0
24h
%0,39
Compartilhar
TXNS
2
Compras
0
Vendas
2
Volume
0
Telegram fiyat uyarıları
Par:
0x5eAF391D2550a2d2B8461AF47CF1520098300e87
QDX:
0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado QDX:
387,72 Mn
Agrupado WBNB:
$36,7

QDX/WBNB fiyat istatistikleri BNB Chain üzerinde

10 Temmuz 2026 itibariyle, QDX token'ın JulSwap DEX'inde mevcut fiyatı $0,00005398'dir. QDX fiyatı son 24 saatte para cima %0,39 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $0,00'dir. QDX token kontratı 0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848 olup piyasa değeri $26.982,35'dir. Likidite havuzu kontratı 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 olup toplam değer kilitlenmiş (TVL) $41.990,41'dir. QDX/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5eAF391D2550a2d2B8461AF47CF1520098300e87 kontrat adresindeki QDX/WBNB'nin mevcut likiditesi $41.990,41'dir.

QDX/WBNB havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 2'ü satış işlemidir.

QDX/WBNB havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 QDX'in WBNB'ye karşı dönüşüm oranı 0,00000009437 olup 15:18 UTC tarihinde kaydedilmiştir.

Bugün 1 QDX'in USD karşılığı $0,00005398'dir.

Gráfico de preços de QDX-WBNB

datahora
preço $
preço WBNB
CriadorTXN
10.07.202601:47:22sell$0,00005385$0,000053980,0794140,0794370,9975
0xEE8...42b0
0xe5...51df
09.07.202620:52:32sell$0,00005364$0,000053770,0794140,0794370,9975
0x3f1...9d44
0x64...9fe9
06.07.202609:56:12sell$0,00005436$0,00005450,0794140,0794370,9975
0x236...EeeC
0xfc...c4a3
01.07.202622:00:47sell$0,00005236$0,000052490,0794140,0794370,9975
0x248...7F25
0xc8...b94d
29.06.202611:46:20sell$0,00005187$0,0000520,0794140,0794370,9975
0x599...6a9C
0xc6...77be
28.06.202607:53:39sell$0,2983$0,00005250,00053620,0794375.681,8
0xE8D...80fb
0x70...e0f3
28.06.202605:50:58sell$0,00005234$0,000052470,0794140,0794370,9975
0xC1B...d2a2
0xcd...facd
27.06.202622:41:23buy$0,0004595$0,000053010,0682310,0794948,66
0xe77...dC3B
0x4d...d6da
27.06.202622:39:33sell$0,1714$0,000052730,00030680,0794373.250,77
0xB5C...52a5
0x2a...4c38
27.06.202616:09:56sell$0,00005326$0,000053390,0794140,0794380,9975
0x441...fd45
0xdb...cecb
21.06.202610:29:07sell$0,00005561$0,000055750,0794140,0794380,9975
0xAA8...A32C
0xd4...6037
13.06.202616:32:39sell$0,00005738$0,000057380,0794380,0794381
0x1a6...20A2
0xab...b657
12.06.202621:19:54sell$0,00005685$0,000056990,0794140,0794380,9975
0x4b1...f220
0xd2...c685
12.06.202619:56:31sell$0,01847$0,000056970,000030590,079438324,18
0x346...1961
0xf8...6662
12.06.202609:42:18sell$0,00005714$0,000057280,0794140,0794380,9975
0x619...d10e
0xfa...6f4d
11.06.202616:44:49sell$0,09982$0,000056660,00016620,0794381.761,58
0x752...1C24
0xdd...6116
10.06.202605:49:19sell$0,08197$0,000055210,00014010,0794381.484,49
0xB5C...a6cC
0x36...6eca
06.06.202606:42:34sell$0,01193$0,000054390,000020710,079438219,45
0x1aE...2e47
0x89...64d6
06.06.202602:19:49sell$0,00005411$0,000054250,0794140,0794380,9975
0x6Fa...449E
0xa7...dd1d
04.06.202619:29:41sell$0,00005736$0,00005750,0794140,0794380,9975
0x041...5d08
0x76...8586