WhatToFarm
/
Começar
12 Swap

QDX-WBNB çifti hakkında bilgi

preço USD
$0,00006226
preço
0,079438 WBNB
TVL
$54.437,18
CAP MKT
31,1 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x5eAF391D2550a2d2B8461AF47CF1520098300e87
QDX:
0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado QDX:
387,71 Mn
Agrupado WBNB:
$36,7

QDX/WBNB fiyat istatistikleri BNB Chain üzerinde

31 Mayıs 2026 itibariyle, QDX token'ın JulSwap DEX'inde mevcut fiyatı $0,00006226'dir. QDX fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. QDX token kontratı 0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848 olup piyasa değeri $31.120,94'dir. Likidite havuzu kontratı 0x5eAF391D2550a2d2B8461AF47CF1520098300e87 olup toplam değer kilitlenmiş (TVL) $54.437,19'dir. QDX/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5eAF391D2550a2d2B8461AF47CF1520098300e87 kontrat adresindeki QDX/WBNB'nin mevcut likiditesi $54.437,19'dir.

QDX/WBNB havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

QDX/WBNB havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 QDX'in WBNB'ye karşı dönüşüm oranı 0,00000009438 olup 06:18 UTC tarihinde kaydedilmiştir.

Bugün 1 QDX'in USD karşılığı $0,00006226'dir.

Gráfico de preços de QDX-WBNB

datahora
preço $
preço WBNB
CriadorTXN
26.05.202617:05:45sell$0,00006211$0,000062260,0794140,0794380,9975
0x1D0...52eD
0x3b...8d98
22.05.202621:53:34sell$1,52$0,000061730,0023390,07943824.781,07
0x6c9...0ab0
0x50...51d8
20.05.202620:25:47sell$0,00006118$0,000061330,0794150,0794390,9975
0x382...EDa6
0x97...461e
19.05.202615:32:51sell$0,00006029$0,000060440,0794150,0794390,9975
0x1bb...6316
0x41...01cc
19.05.202609:48:31sell$4,53$0,000060480,0070780,07944174.973,15
0x06D...53e9
0x6c...1598
18.05.202606:36:08sell$0,00006029$0,000060440,0794190,0794430,9975
0x175...AaBf
0x35...ea87
15.05.202621:26:59sell$0,00006337$0,000063530,0794190,0794430,9975
0x5d7...5F5A
0xec...d28a
15.05.202604:35:06sell$0,00006404$0,00006420,0794190,0794430,9975
0x501...50c2
0x6c...9325
15.05.202601:47:04sell$0,002928$0,000064380,0542950,07944345,48
0x3D6...0aBe
0xaa...5a8a
14.05.202618:39:41sell$0,00006434$0,00006450,0794190,0794430,9975
0x09a...47C7
0x87...efe5
14.05.202604:16:36sell$0,0001257$0,000063020,0618830,0794431,99
0x585...EB85
0x08...30d3
14.05.202602:29:15sell$0,00006361$0,000063770,0794190,0794430,9975
0xF24...2309
0xd6...0d79
13.05.202623:24:21sell$0,00006339$0,000063550,0794190,0794430,9975
0xe3a...9630
0xd5...a3a4
13.05.202614:24:42sell$0,00009493$0,000063440,0614120,0794431,49
0x241...A028
0xd4...e5f4
12.05.202623:06:01sell$0,9816$0,000062930,0014730,07944315.599,03
0xd21...cb81
0x76...f6e3
12.05.202616:21:24sell$0,00009238$0,000061740,0614130,0794431,49
0x354...8B74
0x0c...5845
30.04.202617:33:56buy$5,51$0,000058520,0089550,07949894.278,45
0x495...0A6d
0xa1...8dc0
30.04.202602:46:22sell$0,00005804$0,000058180,0794150,0794390,9975
0xE04...5B63
0xf6...6b8d
28.04.202608:38:38sell$0,04354$0,000058990,000069670,079439738,15
0x587...d88E
0xb0...3a82
26.04.202611:28:43sell$0,0001785$0,000059660,0628240,0794392,99
0x7De...2aad
0xd7...138e