WhatToFarm
/
Começar
12 Swap

FENIX-WBNB çifti hakkında bilgi

preço USD
$0,0000433
preço
0,077775 WBNB
TVL
$655,98
CAP MKT
$578,07
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0x9d109e158e2CA1A1bb2207ce7DB7eBD09f335839
FENIX:
0x8F8a854865c7B16F75f2b8f251475558045D29A3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado FENIX:
7,55 Mn
Agrupado WBNB:
$0,5888

FENIX/WBNB fiyat istatistikleri BNB Chain üzerinde

19 Eylül 2024 itibariyle, FENIX token'ın Swap Liquidity DEX'inde mevcut fiyatı $0,0000433'dir. FENIX fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,09'dir. FENIX token kontratı 0x8F8a854865c7B16F75f2b8f251475558045D29A3 olup piyasa değeri $578,07'dir. Likidite havuzu kontratı 0x9d109e158e2CA1A1bb2207ce7DB7eBD09f335839 olup toplam değer kilitlenmiş (TVL) $655,99'dir. FENIX/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x9d109e158e2CA1A1bb2207ce7DB7eBD09f335839 kontrat adresindeki FENIX/WBNB'nin mevcut likiditesi $655,99'dir.

FENIX/WBNB havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

FENIX/WBNB havuzunun son 24 saatteki işlem hacmi $0,09'dir.

1 FENIX'in WBNB'ye karşı dönüşüm oranı 0,00000007775 olup 16:42 UTC tarihinde kaydedilmiştir.

Bugün 1 FENIX'in USD karşılığı $0,0000433'dir.

Gráfico de preços de FENIX-WBNB

datahora
preço $
preço WBNB
CriadorTXN
19.09.202401:57:06sell$0,08751$0,00004330,00015710,0777752.020,91
0xF10...6bFB
0xc1...d458
17.09.202417:59:44sell$0,04016$0,000042720,000073120,077778940,14
0x4Ea...9265
0x4e...8a7e
16.09.202417:27:54buy$0,1388$0,000041540,00026150,0778243.342,19
0x955...2161
0x6a...f15d
15.09.202415:55:32sell$0,05233$0,000043640,000093240,0777751.199,17
0x4Ea...9265
0x28...2655
13.09.202420:23:17sell$0,0503$0,000043070,000090830,0777781.167,76
0xfC8...0A47
0x59...e1f0
13.09.202419:10:30sell$0,02103$0,000043150,000037920,077779487,45
0xaDD...1fEb
0x39...1d3e
13.09.202419:02:12sell$0,01225$0,000043140,00002210,07778284,07
0x140...a584
0x56...c0c1
12.09.202402:30:51sell$0,1009$0,000042150,00018630,0777832.393,57
0xfC8...0A47
0x3c...9381
11.09.202419:50:19sell$0,02522$0,000041450,000047380,077786608,56
0x581...C589
0x99...6342
09.09.202417:46:51sell$0,101$0,000040210,00019580,0777922.513,65
0x0bf...cbd6
0xf8...c4af
06.09.202420:10:37buy$0,0724$0,000037880,00014980,0778391.911,31
0x581...C589
0x30...b31c
05.09.202423:55:11buy$0,006023$0,000039340,0000120,077837153,1
0x140...a584
0x95...7937
04.09.202402:45:24buy$0,09629$0,000040130,00018790,0778322.399,25
0x822...54Fd
0x8b...9a5d
03.09.202416:18:52buy$0,06275$0,000040930,000120,0778271.532,97
0x581...C589
0x68...6f6f
03.09.202402:37:45sell$0,1007$0,000041660,00018820,0777812.418,74
0x955...2161
0x38...1cc3
02.09.202422:07:06sell$0,04512$0,000041010,000085650,0777851.100,2
0x4Ea...9265
0xc4...ccc2
02.09.202400:11:21buy$0,07379$0,000040130,0001440,0778311.838,67
0x773...Bf7b
0xa2...e7b9
01.09.202406:39:11buy$0,07586$0,000040560,00014640,0778271.870,37
0x685...4ceF
0x3a...18ad
26.08.202422:34:01buy$0,05776$0,000042950,00010510,0778161.344,68
0x48b...841c
0xcd...ce1a
23.08.202422:57:43sell$0,1117$0,000046050,00018830,0777662.425,49
0x4Ea...9265
0xbd...cd40