WhatToFarm
/
Começar
12 Swap

BTCB-WBNB çifti hakkında bilgi

preço USD
$104.095,23
preço
104,41 WBNB
TVL
$2.365,59
CAP MKT
6,8 Mr $
5m
%0
1h
%0,03
4h
%1,85
24h
%1,65
Compartilhar
TXNS
25
Compras
19
Vendas
6
Volume
23
Telegram fiyat uyarıları
Par:
0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BTCB:
0,01139
Agrupado WBNB:
$1,18

BTCB/WBNB fiyat istatistikleri BNB Chain üzerinde

9 Kasım 2025 itibariyle, BTCB token'ın JulSwap DEX'inde mevcut fiyatı $104.095,23'dir. BTCB fiyatı son 24 saatte para cima %1,65 değişmiştir. Son 24 saatteki ticaret geçmişinde 25 işlem bulunmaktadır ve işlem hacmi $22,76'dir. BTCB token kontratı 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c olup piyasa değeri $6.797.519.843,76'dir. Likidite havuzu kontratı 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 olup toplam değer kilitlenmiş (TVL) $2.365,60'dir. BTCB/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 kontrat adresindeki BTCB/WBNB'nin mevcut likiditesi $2.365,60'dir.

BTCB/WBNB havuzunda son 24 saatte toplam 25 işlem yapılmıştır, bunlardan 19'ü alım işlemi ve 6'ü satış işlemidir.

BTCB/WBNB havuzunun son 24 saatteki işlem hacmi $22,76'dir.

1 BTCB'in WBNB'ye karşı dönüşüm oranı 104,41 olup 16:24 UTC tarihinde kaydedilmiştir.

Bugün 1 BTCB'in USD karşılığı $104.095,23'dir.

Gráfico de preços de BTCB-WBNB

datahora
preço $
preço WBNB
CriadorTXN
09.11.202515:44:36buy$0,135$104.095,230,0001355104,410,051297
0xe09...5268
0xfa...97f2
09.11.202515:38:23buy$0,1538$104.066,710,0001543104,390,051478
0xe09...5268
0xd5...b9d6
09.11.202514:19:38buy$1,55$102.443,610,001586104,240,00001521
0x15d...BEF6
0x55...fe64
09.11.202513:33:27buy$0,1004$102.545,710,000102104,090,069799
0x1a5...0cf6
0x7a...099a
09.11.202513:16:25buy$3,16$102.038,750,003219103,80,00003102
0x73f...e031
0xb3...e6eb
09.11.202512:09:53sell$0,6775$102.132,820,000683102,950,056634
0x961...3118
0x06...745b
09.11.202512:09:30buy$0,1688$102.792,990,0001701103,620,051642
0x961...3118
0x7c...940d
09.11.202511:52:13buy$0,1393$102.207,920,0001412103,590,051363
0x695...F122
0x7b...42bb
09.11.202510:55:29buy$0,1216$102.206,820,0001232103,570,05119
0xe09...5268
0x4d...1cb3
09.11.202510:48:55buy$0,1324$101.666,450,0001348103,550,051302
0x695...F122
0xbb...d461
09.11.202510:32:19buy$0,2$101.638,320,0002037103,520,051967
0x961...3118
0xb4...277a
09.11.202509:59:39buy$0,153$102.108,290,0001551103,490,051499
0x695...F122
0x9a...89ba
09.11.202506:11:40sell$0,5799$101.301,080,0005891102,90,055725
0x961...3118
0xdc...b5f7
09.11.202505:08:53sell$1,69$101.386,110,001719103,110,00001668
0x695...F122
0xd5...9d4e
09.11.202503:38:46buy$2,26$101.702,620,002308103,670,00002226
0xE8D...80fb
0xa8...9a44
09.11.202503:11:33buy$2,13$101.941,350,002163103,280,00002094
0x695...F122
0xa2...9402
09.11.202502:48:46buy$1,14$101.520,790,00116102,990,00001126
0xB5C...52a5
0xe8...19a4
09.11.202502:07:03sell$0,7767$101.687,790,0007817102,340,057638
0x961...3118
0x69...699d
09.11.202501:52:47sell$0,5817$101.694,530,0005861102,460,05572
0x961...3118
0x03...890f
09.11.202501:12:00buy$0,05372$102.268,70,00005417103,130,065252
0x2C4...0CfC
0xa1...55ec