WhatToFarm
/
Começar
12 Swap

ETH-WBNB çifti hakkında bilgi

preço USD
$2.173,92
preço
3,63 WBNB
TVL
$16,96
CAP MKT
1,32 Mr $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x5724868E5438A2C96C9B7E5b61e767750B3E7507
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado ETH:
0,003901
Agrupado WBNB:
$0,01416

ETH/WBNB fiyat istatistikleri BNB Chain üzerinde

10 Nisan 2026 itibariyle, ETH token'ın SwapFish DEX'inde mevcut fiyatı $2.173,92'dir. ETH fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. ETH token kontratı 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 olup piyasa değeri $1.315.223.364,92'dir. Likidite havuzu kontratı 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 olup toplam değer kilitlenmiş (TVL) $16,96'dir. ETH/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5724868E5438A2C96C9B7E5b61e767750B3E7507 kontrat adresindeki ETH/WBNB'nin mevcut likiditesi $16,96'dir.

ETH/WBNB havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

ETH/WBNB havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 ETH'in WBNB'ye karşı dönüşüm oranı 3,63 olup 03:18 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.173,92'dir.

Gráfico de preços de ETH-WBNB

datahora
preço $
preço WBNB
CriadorTXN
09.04.202602:01:11sell$0,01357$2.173,920,000022663,630,056242
0xB5C...71eb
0x0b...9c52
08.04.202604:48:03buy$0,06632$2.232,530,00010773,620,00002971
0xC3f...FD1d
0x88...35ca
07.04.202623:03:59buy$0,1323$2.189,390,00021423,540,00006044
0x285...246c
0xe3...cbe5
07.04.202614:29:28sell$0,05648$2.083,770,000094683,490,0000271
0xC3f...FD1d
0x4f...1085
06.04.202618:45:32buy$0,004361$2.130,890,0572283,530,052046
0x000...257F
0x4c...f3da
06.04.202617:52:21sell$0,01093$2.121,190,000018133,510,055156
0xC3f...FD1d
0x8a...4413
06.04.202603:44:22buy$0,05904$2.123,840,000097823,510,0000278
0xC3f...FD1d
0x89...cef8
05.04.202604:17:35sell$0,01757$2.067,160,000029633,480,058503
0xB5C...1436
0x07...fdcf
04.04.202606:30:24sell$0,01446$2.069,980,000024443,490,056985
0xB5C...1520
0xed...e530
03.04.202620:41:43sell$0,008053$2.066,630,000013673,50,053896
0xB5C...6e08
0x7a...8c4b
03.04.202614:57:35sell$0,01084$2.068,060,000018443,510,055246
0xB5C...9AdF
0x23...e89a
02.04.202614:01:28buy$0,08758$2.026,080,00015283,530,00004322
0xC3f...FD1d
0xf0...12ef
02.04.202603:24:42sell$0,01264$2.081,440,000021183,480,056074
0xB5C...7fA2
0xcb...ea33
01.04.202622:05:17buy$0,04671$2.150,620,000075793,480,00002172
0x7AF...195b
0xf9...5b2d
01.04.202607:15:40buy$0,07253$2.135,560,00011683,440,00003396
0x7AF...195b
0x8d...b61d
31.03.202618:04:45buy$0,05827$2.082,080,000094833,380,00002798
0x7AF...195b
0xa1...4b4c
31.03.202611:48:17buy$0,01683$2.029,670,000027813,350,058292
0xB5C...90b9
0x6b...731b
30.03.202613:38:26buy$0,04394$2.062,840,000071013,330,0000213
0xC3f...FD1d
0x4d...e89b
30.03.202604:45:10buy$0,04609$2.031,670,000074823,290,00002268
0x7AF...195b
0x56...2a5d
27.03.202621:41:40sell$0,008031$1.997,690,000013133,260,05402
0xB5C...1520
0x88...acfe