WhatToFarm
/
Começar
12 Swap

WBNB-USDT çifti hakkında bilgi

preço USD
$601,47
preço
601,47 USDT
TVL
$1.010,96
CAP MKT
1,06 Mr $
5m
%0,11
1h
%0,30
4h
%0,33
24h
-%2,56
Compartilhar
TXNS
224
Compras
102
Vendas
122
Volume
5
Telegram fiyat uyarıları
Par:
0xA95D87b443e1929465931611b7951B92C1746dAe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Agrupado WBNB:
138,23
Agrupado USDT:
$505,48

WBNB/USDT fiyat istatistikleri BNB Chain üzerinde

9 Nisan 2026 itibariyle, WBNB token'ın SquadSwap V3 DEX'inde mevcut fiyatı $601,47'dir. WBNB fiyatı son 24 saatte para baixo -%2,56 değişmiştir. Son 24 saatteki ticaret geçmişinde 224 işlem bulunmaktadır ve işlem hacmi $5,15'dir. WBNB token kontratı 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c olup piyasa değeri $1.060.766.017,65'dir. Likidite havuzu kontratı 0xA95D87b443e1929465931611b7951B92C1746dAe olup toplam değer kilitlenmiş (TVL) $1.010,96'dir. WBNB/USDT ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xA95D87b443e1929465931611b7951B92C1746dAe kontrat adresindeki WBNB/USDT'nin mevcut likiditesi $1.010,96'dir.

WBNB/USDT havuzunda son 24 saatte toplam 224 işlem yapılmıştır, bunlardan 102'ü alım işlemi ve 122'ü satış işlemidir.

WBNB/USDT havuzunun son 24 saatteki işlem hacmi $5,15'dir.

1 WBNB'in USDT'ye karşı dönüşüm oranı 601,47 olup 09:21 UTC tarihinde kaydedilmiştir.

Bugün 1 WBNB'in USD karşılığı $601,47'dir.

Gráfico de preços de WBNB-USDT

datahora
preço $
preço USDT
CriadorTXN
09.04.202609:18:57buy$0,054988$601,470,054988601,470,088294
0xB5C...2F6d
0x32...45fa
09.04.202609:16:44buy$0,056349$601,350,056349601,350,071055
0xB5C...f5db
0x3f...a045
09.04.202609:15:14buy$0,053628$601,240,053628601,240,086035
0xB5C...49f0
0x15...be03
09.04.202609:14:06buy$0,05499$601,140,05499601,140,0883
0xB5C...2F6d
0xff...68b2
09.04.202609:12:45buy$0,00002631$600,80,00002631600,80,07438
0xe24...321b
0x3f...f61b
09.04.202609:09:59buy$0,05817$600,420,05817600,420,07136
0x04a...4670
0x52...8b84
09.04.202609:06:49buy$0,056807$600,260,056807600,260,071134
0xB5C...A42a
0x8c...6e3f
09.04.202609:06:17sell$0,00001089$600,060,00001089600,060,071816
0xB5C...52a5
0xc7...bd90
09.04.202609:01:50sell$0,00001861$600,380,00001861600,380,073099
0xB5C...52a5
0xcb...d832
09.04.202608:57:27sell$0,059076$600,690,059076600,690,07151
0xB5C...145b
0xc0...ab8c
09.04.202608:56:43sell$0,00001812$600,990,00001812600,990,073015
0xB5C...6c6f
0xb3...a8bd
09.04.202608:48:37buy$0,053174$601,390,053174601,390,085279
0xB5C...71eb
0x94...081c
09.04.202608:43:47buy$0,057711$601,270,057711601,270,071282
0xB5C...e2ee
0xbb...1f0d
09.04.202608:40:36buy$0,00001769$600,990,00001769600,990,072944
0xB5C...eff6
0xb6...4572
09.04.202608:35:14buy$0,056807$600,720,056807600,720,071133
0xB5C...A42a
0x5b...1613
09.04.202608:33:07buy$0,00002814$600,340,00002814600,340,074688
0xB5C...71eb
0x81...a751
09.04.202608:29:22buy$0,054086$599,980,054086599,980,086811
0xB5C...52a5
0x08...9116
09.04.202608:24:53buy$0,057266$599,860,057266599,860,071211
0xe2b...89b1
0xd3...28fe
09.04.202608:22:47buy$0,053633$599,740,053633599,740,086058
0xB5C...90b9
0x40...feaa
09.04.202608:21:15buy$0,054095$599,650,054095599,650,08683
0xB5C...82E4
0x76...51fd