WhatToFarm
/
Começar
12 Swap

ETH-WBNB çifti hakkında bilgi

preço USD
$2.203,11
preço
3,65 WBNB
TVL
$1.080,05
CAP MKT
1,33 Mr $
5m
%0
1h
%0
4h
%0,65
24h
%5,55
Compartilhar
TXNS
65
Compras
47
Vendas
18
Volume
25
Telegram fiyat uyarıları
Par:
0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado ETH:
0,245
Agrupado WBNB:
$0,8954

ETH/WBNB fiyat istatistikleri BNB Chain üzerinde

8 Nisan 2026 itibariyle, ETH token'ın SquadSwap V2 DEX'inde mevcut fiyatı $2.203,11'dir. ETH fiyatı son 24 saatte para cima %5,55 değişmiştir. Son 24 saatteki ticaret geçmişinde 65 işlem bulunmaktadır ve işlem hacmi $24,98'dir. ETH token kontratı 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 olup piyasa değeri $1.332.882.697,17'dir. Likidite havuzu kontratı 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC olup toplam değer kilitlenmiş (TVL) $1.080,05'dir. ETH/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC kontrat adresindeki ETH/WBNB'nin mevcut likiditesi $1.080,05'dir.

ETH/WBNB havuzunda son 24 saatte toplam 65 işlem yapılmıştır, bunlardan 47'ü alım işlemi ve 18'ü satış işlemidir.

ETH/WBNB havuzunun son 24 saatteki işlem hacmi $24,98'dir.

1 ETH'in WBNB'ye karşı dönüşüm oranı 3,65 olup 21:48 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.203,11'dir.

Gráfico de preços de ETH-WBNB

datahora
preço $
preço WBNB
CriadorTXN
08.04.202618:56:29sell$0,9977$2.203,110,0016543,650,0004528
0x971...44CB
0xdc...2821
08.04.202618:46:47sell$0,3527$2.210,730,00058433,660,0001595
0x909...8e5F
0x7a...7d3b
08.04.202618:38:49sell$0,04264$2.218,190,000070453,660,00001922
0xB5C...eff6
0xe7...cafc
08.04.202617:49:30buy$0,1003$2.233,450,00016533,670,00004495
0xB5C...eff6
0xf2...0625
08.04.202617:47:09buy$0,05014$2.232,660,000082613,670,00002246
0xB5C...4ec8
0xd5...717c
08.04.202617:43:05buy$0,05005$2.230,840,00008253,670,00002243
0xB5C...e2ee
0x08...5a84
08.04.202617:40:07buy$0,1001$2.231,230,00016493,670,00004486
0x000...Ca92
0x2f...4cb1
08.04.202617:38:29buy$0,2002$2.229,560,000333,670,00008982
0x4ae...11f7
0x0d...326c
08.04.202617:20:35buy$0,149$2.224,140,00024613,670,00006703
0xB5C...145b
0x55...ca4a
08.04.202616:58:31buy$0,7969$2.219,260,0013163,660,0003591
0xB5C...e2ee
0xf3...a3e1
08.04.202616:06:42buy$0,04966$2.216,530,0000823,650,0000224
0xB5C...7fA2
0x31...3046
08.04.202616:03:19buy$0,04925$2.216,30,000081323,650,00002222
0x000...257F
0x22...10ab
08.04.202615:40:41buy$0,446$2.211,230,00073743,650,0002017
0xB5C...e68C
0x13...206a
08.04.202615:27:17buy$0,05639$2.207,580,000093313,650,00002554
0xB5C...17D5
0xe9...d8c2
08.04.202615:25:50buy$0,04208$2.206,440,000069653,650,00001907
0xB5C...9Cad
0x35...fd7f
08.04.202615:21:34buy$0,3705$2.205,480,00061313,640,000168
0xB5C...eff6
0xa1...a7c8
08.04.202614:56:34sell$0,9954$2.188,950,0016543,630,0004547
0x136...1626
0x3d...9107
08.04.202614:56:32sell$0,5658$2.195,310,00094063,640,0002577
0xcD3...Dc7e
0x54...835e
08.04.202614:51:57sell$0,3758$2.201,670,0006243,650,0001706
0xa32...52be
0xed...7000
08.04.202614:43:05sell$0,3942$2.205,020,00065453,660,0001787
0xB5C...9AdF
0x99...0a2c