WhatToFarm
/
Começar
12 Swap

ETH-WBNB çifti hakkında bilgi

preço USD
$2.288,9
preço
3,66 WBNB
TVL
$1.121,93
CAP MKT
1,16 Mr $
5m
%0
1h
%0,11
4h
-%0,19
24h
-%0,80
Compartilhar
TXNS
65
Compras
43
Vendas
22
Volume
6
Telegram fiyat uyarıları
Par:
0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado ETH:
0,2446
Agrupado WBNB:
$0,8977

ETH/WBNB fiyat istatistikleri BNB Chain üzerinde

29 Nisan 2026 itibariyle, ETH token'ın SquadSwap V2 DEX'inde mevcut fiyatı $2.288,9'dir. ETH fiyatı son 24 saatte para baixo -%0,80 değişmiştir. Son 24 saatteki ticaret geçmişinde 65 işlem bulunmaktadır ve işlem hacmi $5,81'dir. ETH token kontratı 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 olup piyasa değeri $1.155.897.415,34'dir. Likidite havuzu kontratı 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC olup toplam değer kilitlenmiş (TVL) $1.121,94'dir. ETH/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC kontrat adresindeki ETH/WBNB'nin mevcut likiditesi $1.121,94'dir.

ETH/WBNB havuzunda son 24 saatte toplam 65 işlem yapılmıştır, bunlardan 43'ü alım işlemi ve 22'ü satış işlemidir.

ETH/WBNB havuzunun son 24 saatteki işlem hacmi $5,81'dir.

1 ETH'in WBNB'ye karşı dönüşüm oranı 3,66 olup 01:12 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.288,9'dir.

Gráfico de preços de ETH-WBNB

datahora
preço $
preço WBNB
CriadorTXN
29.04.202600:15:17sell$0,09951$2.288,90,00015923,660,00004347
0x7Cb...4f92
0x19...d0f6
29.04.202600:15:12sell$0,09952$2.289,230,00015933,660,00004347
0x7Cb...4f92
0x2c...6fea
28.04.202623:36:20sell$0,199$2.286,420,00031913,660,00008706
0xdc7...7DD9
0x38...f98b
28.04.202623:06:35sell$0,1782$2.286,210,00028593,660,00007794
0x207...D245
0x7b...4e1f
28.04.202621:45:16sell$0,1426$2.287,920,00022883,670,00006235
0x149...37C5
0x44...123d
28.04.202621:16:47sell$0,2282$2.291,950,00036573,670,00009958
0x19e...8fCE
0xe1...69c6
28.04.202621:12:52sell$0,06253$2.293,270,00010023,670,00002726
0x584...54E8
0x81...01ad
28.04.202621:12:07sell$0,1182$2.294,660,00018943,670,00005152
0xE70...7E3e
0x86...a92f
28.04.202619:53:26buy$0,5606$2.302,340,00089813,680,0002435
0x8dA...B353
0x3c...54f6
28.04.202619:51:41buy$0,0542$2.298,830,000086873,680,00002358
0x765...b647
0xab...f948
28.04.202619:49:16buy$0,06206$2.297,640,00009953,680,00002701
0x620...1886
0x90...bcac
28.04.202618:58:26buy$0,2359$2.295,690,00037843,680,0001027
0x1C2...515c
0x9e...7f22
28.04.202618:57:10buy$0,000266$2.295,090,0642653,670,061159
0xc65...B13E
0x42...9b3d
28.04.202618:56:51buy$0,0552$2.294,580,000088513,670,00002405
0xC0A...719d
0xa8...8346
28.04.202618:28:10buy$0,1862$2.294,260,00029853,670,00008116
0xb2a...Ab2a
0xda...e2a5
28.04.202618:26:01buy$0,09088$2.293,070,00014573,670,00003963
0x84f...4d2e
0x40...7971
28.04.202618:23:37buy$0,0002538$2.293,290,0640683,670,061107
0x3eD...810e
0x22...9baf
28.04.202618:06:51buy$0,00005295$2.292,450,078493,670,072309
0xe60...FFE5
0xa0...9524
28.04.202618:05:49buy$0,00004081$2.293,010,0765413,670,071779
0xa40...e6EB
0x6f...b4b6
28.04.202618:05:36buy$0,0002527$2.292,480,0640523,670,061102
0xa40...e6EB
0x39...4cab