WhatToFarm
/
Começar
12 Swap

BTCB-WBNB çifti hakkında bilgi

preço USD
$114.576,56
preço
126,63 WBNB
TVL
$1.316,43
CAP MKT
7,49 Mr $
5m
%0
1h
%0,10
4h
%2,04
24h
%2,95
Compartilhar
TXNS
9
Compras
1
Vendas
8
Volume
7
Telegram fiyat uyarıları
Par:
0xf4D636925fD97E8D913ACFb97471B5fe715276C3
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BTCB:
0,005741
Agrupado WBNB:
$0,7274

BTCB/WBNB fiyat istatistikleri BNB Chain üzerinde

10 Eylül 2025 itibariyle, BTCB token'ın SquadSwap V2 DEX'inde mevcut fiyatı $114.576,56'dir. BTCB fiyatı son 24 saatte para cima %2,95 değişmiştir. Son 24 saatteki ticaret geçmişinde 9 işlem bulunmaktadır ve işlem hacmi $7,29'dir. BTCB token kontratı 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c olup piyasa değeri $7.485.780.499,94'dir. Likidite havuzu kontratı 0xf4D636925fD97E8D913ACFb97471B5fe715276C3 olup toplam değer kilitlenmiş (TVL) $1.316,43'dir. BTCB/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xf4D636925fD97E8D913ACFb97471B5fe715276C3 kontrat adresindeki BTCB/WBNB'nin mevcut likiditesi $1.316,43'dir.

BTCB/WBNB havuzunda son 24 saatte toplam 9 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 8'ü satış işlemidir.

BTCB/WBNB havuzunun son 24 saatteki işlem hacmi $7,29'dir.

1 BTCB'in WBNB'ye karşı dönüşüm oranı 126,63 olup 14:30 UTC tarihinde kaydedilmiştir.

Bugün 1 BTCB'in USD karşılığı $114.576,56'dir.

Gráfico de preços de BTCB-WBNB

datahora
preço $
preço WBNB
CriadorTXN
10.09.202514:07:50sell$0,9805$114.576,560,001083126,630,058558
0x055...b917
0x21...09cd
10.09.202513:16:20sell$0,5606$114.457,390,0006217126,930,054898
0xB5C...91da
0xb4...424d
10.09.202512:36:22sell$0,0691$112.603,940,00007789126,920,066136
0x695...F122
0x4b...b769
10.09.202510:48:13sell$0,6006$112.288,760,0006803127,180,055349
0xB5C...52a5
0x25...38a3
10.09.202508:21:25buy$2,17$112.569,430,002457127,380,00001929
0x35E...55ce
0x0d...b4ff
09.09.202522:55:10sell$0,03054$111.329,560,00003466126,320,062743
0x7d3...AF1B
0x4b...bf44
09.09.202522:54:57sell$1,58$111.721,860,001793126,770,00001414
0xB5C...7fA2
0x3c...06b8
09.09.202518:49:03sell$0,04692$111.028,970,00005366126,960,064226
0x7d3...AF1B
0x18...2b58
09.09.202515:59:17sell$1,25$111.296,640,001434127,350,00001126
0x4ae...11f7
0x55...bbca
09.09.202512:48:28buy$0,6481$112.843,930,0007351127,980,055743
0xB5C...71eb
0xc8...984c
09.09.202501:08:20sell$0,3814$111.869,30,0004344127,420,053409
0xB5C...f5db
0x15...33e3
08.09.202521:20:55sell$0,2022$112.034,870,0002302127,540,051805
0xe2b...89b1
0x50...154f
08.09.202508:43:58buy$2,33$111.344,140,002673127,620,00002094
0xB5C...49f0
0x1a...13bc
08.09.202506:59:47buy$0,8643$111.138,90,0009875126,980,057776
0xB5C...eff6
0x45...57c9
08.09.202505:47:03buy$1,46$110.620,120,001678126,520,00001326
0xB5C...17D5
0xd2...8828
08.09.202502:00:03buy$0,8411$110.986,170,0009553126,060,057578
0xB5C...9AdF
0x7e...d8cf
08.09.202501:22:04sell$1,83$111.095,510,002076125,750,0000165
0x4ae...11f7
0x4e...26df
07.09.202523:51:06sell$1,9$111.497,520,002162126,490,00001709
0xB5C...2F6d
0x5a...84bc
07.09.202519:37:45sell$1,25$111.164,270,001434127,110,00001128
0x32a...D526
0x2d...3adb
07.09.202517:04:13sell$0,08557$111.107,620,00009811127,380,067702
0x4ae...11f7
0xd9...1428