WhatToFarm
/
Começar
12 Swap

SFUEL-WBNB çifti hakkında bilgi

preço USD
$0,00003382
preço
0,075048 WBNB
TVL
$194,34
CAP MKT
5,1 B $
5m
%0
1h
%0
4h
%0
24h
%2,34
Compartilhar
TXNS
5
Compras
0
Vendas
5
Volume
0
Telegram fiyat uyarıları
Par:
0x0F105B57C4AA5e288a9D291DE7C37Ad511570e3a
SFUEL:
0x37Ac4D6140e54304D77437A5c11924f61a2D976f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado SFUEL:
2,87 Mn
Agrupado WBNB:
$0,145

SFUEL/WBNB fiyat istatistikleri BNB Chain üzerinde

12 Mayıs 2025 itibariyle, SFUEL token'ın SparkSwap DEX'inde mevcut fiyatı $0,00003382'dir. SFUEL fiyatı son 24 saatte para cima %2,34 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $0,08'dir. SFUEL token kontratı 0x37Ac4D6140e54304D77437A5c11924f61a2D976f olup piyasa değeri $5.083,44'dir. Likidite havuzu kontratı 0x0F105B57C4AA5e288a9D291DE7C37Ad511570e3a olup toplam değer kilitlenmiş (TVL) $194,34'dir. SFUEL/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x0F105B57C4AA5e288a9D291DE7C37Ad511570e3a kontrat adresindeki SFUEL/WBNB'nin mevcut likiditesi $194,34'dir.

SFUEL/WBNB havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 5'ü satış işlemidir.

SFUEL/WBNB havuzunun son 24 saatteki işlem hacmi $0,08'dir.

1 SFUEL'in WBNB'ye karşı dönüşüm oranı 0,00000005048 olup 10:47 UTC tarihinde kaydedilmiştir.

Bugün 1 SFUEL'in USD karşılığı $0,00003382'dir.

Gráfico de preços de SFUEL-WBNB

datahora
preço $
preço WBNB
CriadorTXN
12.05.202510:11:15sell$0,008651$0,000033820,000012910,075048255,77
0x38a...a96a
0x0f...729b
11.05.202515:45:32sell$0,00002943$0,000032990,0745030,0750490,8918
0x38a...a96a
0xef...c929
11.05.202515:45:32sell$0,06047$0,000033020,000092530,0750521.831,47
0x38a...a96a
0x48...3173
11.05.202515:44:05sell$0,008838$0,000033040,000013520,075056267,46
0x38a...a96a
0xa2...b88b
11.05.202515:41:14sell$0,005216$0,000033040,0579810,075056157,84
0xc5F...30aE
0x28...9198
10.05.202515:45:14sell$0,01759$0,000032960,000026980,075058533,56
0x8AD...E63E
0xbf...f7c0
10.05.202515:26:27sell$0,567$0,00003310,00087090,07508417.130,09
0x7d3...AF1B
0x61...e248
10.05.202515:26:24buy$1,38$0,000032980,0021220,07506541.894,53
0xB2d...45E2
0x90...3833
10.05.202513:04:57buy$0,02278$0,000032560,000034920,074991699,77
0xc5F...30aE
0xf6...2a66
10.05.202501:36:24sell$0,008774$0,000033380,000013060,07497262,81
0xd9d...33D1
0xd2...226e
10.05.202501:24:44sell$0,086$0,000033370,0001280,074972.577,15
0x000...c9B6
0xfb...1385
10.05.202500:57:03sell$0,0692$0,000033250,00010360,0749832.080,88
0xA92...ad03
0x2c...41c0
09.05.202522:35:50buy$0,001359$0,000032090,052120,07500642,34
0xEa3...88c6
0xda...ac1b
09.05.202522:35:50buy$0,2094$0,000032050,00032670,0756.534,56
0x897...3571
0x42...ed28
09.05.202522:30:47buy$0,2877$0,000031850,00044890,0749689.035,74
0x21B...808e
0xa9...66e7
09.05.202522:28:09buy$0,2778$0,000031650,00043340,0749388.777,81
0x2d7...69d0
0xb8...72f1
09.05.202522:27:27buy$0,02086$0,000031550,000032550,074922661,38
0x38a...a96a
0x9f...ef66
09.05.202522:27:27buy$0,1065$0,00003150,00016620,0749153.383,07
0x38a...a96a
0xb0...56f6
09.05.202522:27:23sell$0,01067$0,000031350,000016650,07489340,6
0x38a...a96a
0x3b...4435
09.05.202522:26:00buy$0,011$0,000031390,000017210,07491350,52
0xd9d...33D1
0x9c...dc60