WhatToFarm
/
Começar
12 Swap

SFUEL-BUSD çifti hakkında bilgi

preço USD
$0,00003867
preço
0,00003867 BUSD
TVL
$6
CAP MKT
5,8 B $
5m
%0
1h
%0
4h
%0
24h
-%1,38
Compartilhar
TXNS
3
Compras
1
Vendas
2
Volume
0
Telegram fiyat uyarıları
Par:
0x4914E383BA147e58C82583ACb0CD2E1b6e5984d3
SFUEL:
0x37Ac4D6140e54304D77437A5c11924f61a2D976f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado SFUEL:
77.955,6
Agrupado BUSD:
$3

SFUEL/BUSD fiyat istatistikleri BNB Chain üzerinde

16 Temmuz 2025 itibariyle, SFUEL token'ın SparkSwap DEX'inde mevcut fiyatı $0,00003867'dir. SFUEL fiyatı son 24 saatte para baixo -%1,38 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $0,06'dir. SFUEL token kontratı 0x37Ac4D6140e54304D77437A5c11924f61a2D976f olup piyasa değeri $5.777,67'dir. Likidite havuzu kontratı 0x4914E383BA147e58C82583ACb0CD2E1b6e5984d3 olup toplam değer kilitlenmiş (TVL) $6,01'dir. SFUEL/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x4914E383BA147e58C82583ACb0CD2E1b6e5984d3 kontrat adresindeki SFUEL/BUSD'nin mevcut likiditesi $6,01'dir.

SFUEL/BUSD havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 2'ü satış işlemidir.

SFUEL/BUSD havuzunun son 24 saatteki işlem hacmi $0,06'dir.

1 SFUEL'in BUSD'ye karşı dönüşüm oranı 0,00003867 olup 05:46 UTC tarihinde kaydedilmiştir.

Bugün 1 SFUEL'in USD karşılığı $0,00003867'dir.

Gráfico de preços de SFUEL-BUSD

datahora
preço $
preço BUSD
CriadorTXN
15.07.202506:27:30sell$0,01833$0,000038670,018330,00003867473,99
0x1Bb...F139
0xe3...8131
14.07.202522:27:10sell$0,01622$0,000039120,016220,00003912414,65
0x8AD...E63E
0xe6...f290
14.07.202510:55:18buy$0,02087$0,000039210,020870,00003921532,28
0x1Bb...F139
0xf5...de91
13.07.202516:22:07buy$0,006637$0,000038860,0066370,00003886170,79
0xc5F...30aE
0xb8...fe63
12.07.202522:43:24buy$0,0104246$0,000038770,01042460,000038770,051095
0x38a...a96a
0xbb...b990
12.07.202516:21:27sell$0,008842$0,000038730,0088420,00003873228,26
0x1Bb...F139
0x4b...e096
11.07.202519:45:30buy$0,006155$0,000038920,0061550,00003892158,12
0x928...0B4b
0x92...af3f
11.07.202502:37:15buy$0,04742$0,000038230,047420,000038231.240,39
0xd2D...dA3F
0x37...41ed
09.07.202521:36:47buy$0,006287$0,000037550,0062870,00003755167,42
0x928...0B4b
0xd0...be25
09.07.202515:07:38sell$0,03074$0,000037670,030740,00003767816,06
0x961...3118
0x6b...8c8e
09.07.202502:29:30buy$0,01216$0,00003810,012160,0000381319,18
0x2aC...0729
0x01...50c8
08.07.202519:24:07buy$0,009075$0,000037830,0090750,00003783239,87
0x8AD...E63E
0x07...fb9e
08.07.202516:18:10buy$0,05013$0,000037110,050130,000037111.350,65
0x7d3...AF1B
0x55...13a8
08.07.202516:18:01buy$0,06464$0,000037640,064640,000037641.811,51
0xC68...1c38
0x9c...a6bd
06.07.202517:25:01buy$0,01388$0,000034690,013880,00003469400,09
0x150...8864
0xcd...31b1
05.07.202511:45:02buy$0,004479$0,000034460,0044790,00003446129,94
0x02d...48B1
0xe7...eaf9
04.07.202523:20:00buy$0,02206$0,000034140,022060,00003414646,08
0x5d7...5d3B
0xe3...fcc0
04.07.202518:15:19buy$0,054372$0,000033880,0543720,000033880,129
0x38a...a96a
0xba...e151
04.07.202518:08:14sell$0,00856$0,000033840,008560,00003384252,89
0x783...33c0
0xa2...7542
03.07.202515:07:04buy$0,09942$0,000032920,099420,000032923.020,02
0x695...F122
0xf7...c49b