WhatToFarm
/
Começar
12 Swap

ETH-BUSD çifti hakkında bilgi

preço USD
$2.093,12
preço
2.093,12 BUSD
TVL
$80.503,33
CAP MKT
1,27 Mr $
5m
%0
1h
%0
4h
%0
24h
%3,22
Compartilhar
TXNS
4
Compras
3
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado ETH:
30,47
Agrupado BUSD:
$16.717,2

ETH/BUSD fiyat istatistikleri BNB Chain üzerinde

9 Şubat 2026 itibariyle, ETH token'ın SheepDex DEX'inde mevcut fiyatı $2.093,12'dir. ETH fiyatı son 24 saatte para cima %3,22 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $0,10'dir. ETH token kontratı 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 olup piyasa değeri $1.266.341.041,57'dir. Likidite havuzu kontratı 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 olup toplam değer kilitlenmiş (TVL) $80.503,34'dir. ETH/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 kontrat adresindeki ETH/BUSD'nin mevcut likiditesi $80.503,34'dir.

ETH/BUSD havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 1'ü satış işlemidir.

ETH/BUSD havuzunun son 24 saatteki işlem hacmi $0,10'dir.

1 ETH'in BUSD'ye karşı dönüşüm oranı 2.093,12 olup 00:22 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.093,12'dir.

Gráfico de preços de ETH-BUSD

datahora
preço $
preço BUSD
CriadorTXN
08.02.202612:15:21buy$0,004$2.093,120,0042.093,120,051911
0xea8...8b7f
0x5f...a4a1
08.02.202603:52:43sell$0,003003$2.084,330,0030032.084,330,051441
0xf5E...3B20
0x0e...178b
07.02.202619:40:25buy$0,05362$2.070,840,053622.070,840,00002589
0xC3f...FD1d
0x3c...8b04
07.02.202615:56:52buy$0,03632$2.027,890,036322.027,890,00001791
0xC3f...FD1d
0xb1...c086
07.02.202607:24:53sell$0,09306$2.046,530,093062.046,530,00004547
0xB5C...145b
0x94...52a9
07.02.202604:32:34buy$0,06514$2.068,510,065142.068,510,00003149
0x7AF...195b
0xa4...26e2
06.02.202617:15:33buy$0,09281$1.988,790,092811.988,790,00004666
0xE8D...80fb
0x32...71ea
06.02.202606:43:48buy$0,07427$1.901,330,074271.901,330,00003906
0xB5C...2F6d
0x69...bfde
05.02.202622:38:30sell$0,06146$1.887,250,061461.887,250,00003256
0xE8D...80fb
0x5f...c847
05.02.202621:40:43sell$0,05257$1.946,620,052571.946,620,000027
0x714...717c
0x09...2985
05.02.202617:24:14sell$0,0809$2.016,680,08092.016,680,00004011
0xC3f...FD1d
0xaa...3146
05.02.202614:18:50sell$0,07069$2.087,070,070692.087,070,00003387
0xe2b...89b1
0x82...3591
04.02.202619:15:50buy$0,0386$2.109,460,03862.109,460,00001829
0xB5C...A42a
0x16...778a
04.02.202618:18:42sell$0,1616$2.154,030,16162.154,030,00007503
0xB5C...f5db
0x45...ddb8
04.02.202613:24:07sell$0,03268$2.240,490,032682.240,490,00001458
0x7AF...195b
0x62...850f
04.02.202603:24:40buy$0,02694$2.252,080,026942.252,080,00001196
0x7AF...195b
0xb0...f77c
03.02.202623:01:58sell$0,07981$2.266,660,079812.266,660,00003521
0xe2b...89b1
0x39...0221
03.02.202620:32:19buy$0,1768$2.231,810,17682.231,810,00007924
0xd07...14d1
0x4a...fe25
03.02.202618:24:38sell$0,1552$2.213,60,15522.213,60,00007013
0xe2b...89b1
0x78...edc5
03.02.202611:08:28sell$0,03637$2.299,960,036372.299,960,00001581
0x7AF...195b
0x70...bf1c