WhatToFarm
/
Começar
12 Swap

ETH-Cake çifti hakkında bilgi

preço USD
$2.241,39
preço
1.498,24 Cake
TVL
$738,06
CAP MKT
1,36 Mr $
5m
%0
1h
%0
4h
%0,03
24h
%2,03
Compartilhar
TXNS
31
Compras
19
Vendas
12
Volume
6
Telegram fiyat uyarıları
Par:
0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Agrupado ETH:
0,1645
Agrupado Cake:
$246,85

ETH/Cake fiyat istatistikleri BNB Chain üzerinde

11 Nisan 2026 itibariyle, ETH token'ın Planet DEX'inde mevcut fiyatı $2.241,39'dir. ETH fiyatı son 24 saatte para cima %2,03 değişmiştir. Son 24 saatteki ticaret geçmişinde 31 işlem bulunmaktadır ve işlem hacmi $6,29'dir. ETH token kontratı 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 olup piyasa değeri $1.356.046.833,96'dir. Likidite havuzu kontratı 0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a olup toplam değer kilitlenmiş (TVL) $738,06'dir. ETH/Cake ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a kontrat adresindeki ETH/Cake'nin mevcut likiditesi $738,06'dir.

ETH/Cake havuzunda son 24 saatte toplam 31 işlem yapılmıştır, bunlardan 19'ü alım işlemi ve 12'ü satış işlemidir.

ETH/Cake havuzunun son 24 saatteki işlem hacmi $6,29'dir.

1 ETH'in Cake'ye karşı dönüşüm oranı 1.498,24 olup 06:51 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.241,39'dir.

Gráfico de preços de ETH-Cake

datahora
preço $
preço Cake
CriadorTXN
11.04.202605:01:12buy$1,49$2.241,3911.498,240,0006674
0x3AD...8754
0x7a...2d19
11.04.202602:55:41buy$0,1018$2.246,360,067881.491,770,0000455
0xbDA...7B27
0x32...f0f0
11.04.202601:31:15buy$0,5456$2.240,680,36281.489,160,0002436
0xf70...dbEF
0x4a...9c85
10.04.202622:17:21buy$0,09997$2.252,130,066051.486,570,00004443
0xf70...dbEF
0x72...3126
10.04.202620:17:29buy$0,06777$2.254,050,044591.486,640,00003
0x7AF...195b
0x27...a654
10.04.202619:13:30buy$0,4334$2.255,180,28681.483,890,0001933
0xfEa...35Bf
0x6d...a5a9
10.04.202617:40:35sell$0,0876$2.241,380,057931.474,370,00003929
0xC3f...FD1d
0xba...f1f3
10.04.202617:09:11buy$0,2011$2.243,750,13291.482,060,00008972
0xf70...dbEF
0xbd...3e14
10.04.202617:03:56buy$0,04855$2.243,760,032051.481,060,00002164
0x0da...0Dde
0x7c...3103
10.04.202616:46:20sell$0,1279$2.237,620,084651.473,250,00005746
0x7AF...195b
0xe0...5460
10.04.202614:22:44buy$0,2402$2.246,670,15851.480,930,000107
0x742...e697
0xc1...4a63
10.04.202614:18:51buy$0,0006244$2.244,060,00041271.479,980,062788
0x610...8C6a
0xd0...c7ec
10.04.202614:16:51buy$0,5613$2.238,420,37131.477,730,0002512
0xB5C...e2ee
0xaa...4426
10.04.202614:07:22buy$0,3519$2.226,010,23321.474,090,0001582
0x222...1FFd
0xa8...192e
10.04.202614:06:22buy$0,1204$2.225,280,079891.472,20,00005426
0xf70...dbEF
0x1d...a6b0
10.04.202614:04:11buy$0,005959$2.224,40,003961.471,70,052691
0x007...6a3B
0x15...4ec4
10.04.202613:54:20buy$0,09531$2.220,520,063231.471,290,00004297
0x020...ef0b
0x81...8110
10.04.202612:27:41buy$0,07526$2.213,160,049841.471,350,00003387
0x7AF...195b
0x90...8f44
10.04.202611:29:02buy$0,1668$2.214,960,1111.469,640,00007554
0x63B...a647
0x1f...72cf
10.04.202610:46:54buy$0,1329$2.194,960,088651.469,180,00006034
0xC3f...FD1d
0x01...aa56