WhatToFarm
/
Começar
12 Swap

wPUT-WBNB çifti hakkında bilgi

preço USD
$0,00005135
preço
0,078057 WBNB
TVL
$1.117,07
CAP MKT
5,4 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x6Fb6A49cEa063b4C69544EFdB5062931e7667a49
wPUT:
0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado wPUT:
10,9 Mn
Agrupado WBNB:
$0,8763

wPUT/WBNB fiyat istatistikleri BNB Chain üzerinde

23 Mart 2026 itibariyle, wPUT token'ın Plaentz DEX'inde mevcut fiyatı $0,00005135'dir. wPUT fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. wPUT token kontratı 0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9 olup piyasa değeri $5.384,68'dir. Likidite havuzu kontratı 0x6Fb6A49cEa063b4C69544EFdB5062931e7667a49 olup toplam değer kilitlenmiş (TVL) $1.117,08'dir. wPUT/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x6Fb6A49cEa063b4C69544EFdB5062931e7667a49 kontrat adresindeki wPUT/WBNB'nin mevcut likiditesi $1.117,08'dir.

wPUT/WBNB havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

wPUT/WBNB havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 wPUT'in WBNB'ye karşı dönüşüm oranı 0,00000008057 olup 04:29 UTC tarihinde kaydedilmiştir.

Bugün 1 wPUT'in USD karşılığı $0,00005135'dir.

Gráfico de preços de wPUT-WBNB

datahora
preço $
preço WBNB
CriadorTXN
19.03.202618:08:41buy$0,4515$0,000051350,00070850,0780578.793,29
0xC3f...FD1d
0x39...8982
17.03.202612:59:49buy$0,5364$0,000053540,00080590,07804310.019,55
0x1Bb...F139
0x78...e126
17.03.202610:53:37buy$0,7226$0,000053730,0010790,07802613.448,44
0x3D6...0aBe
0x43...120c
17.03.202607:14:10buy$0,4294$0,000054010,00063690,078017.951,09
0x58f...193c
0x02...79ab
16.03.202620:49:22buy$0,3581$0,000054090,00052950,0786.619,9
0x58f...193c
0x8d...fd1f
16.03.202617:32:38buy$0,372$0,000054030,00055010,077996.885,16
0x1Bb...F139
0x02...6a65
16.03.202615:09:00buy$0,3992$0,000053820,00059180,0779797.416,6
0x8AD...E63E
0x8b...033f
14.03.202610:33:11buy$0,3752$0,000051840,00057670,0779697.237,13
0x8AD...E63E
0xf4...d328
13.03.202606:54:15sell$0,3328$0,000052340,00050350,077926.357,37
0x1Bb...F139
0x3e...8f3e
12.03.202612:56:43sell$0,6908$0,000052020,0010530,07793413.280,28
0x58f...193c
0x50...0d91
11.03.202622:56:39sell$0,3402$0,000051830,00052170,0779496.563,55
0x150...8864
0x01...4d29
11.03.202620:16:34sell$0,3321$0,00005190,00050930,0779586.399,71
0x58f...193c
0x20...3d50
09.03.202622:41:10sell$0,4019$0,000050840,00062980,0779697.904,26
0x1Bb...F139
0xdc...1c01
09.03.202621:43:16sell$0,2891$0,000051030,0004520,0779785.665,38
0x58f...193c
0xa3...95a7
09.03.202616:23:27sell$0,5048$0,000051080,00078970,077999.883,53
0x1Bb...F139
0x14...1964
09.03.202612:36:30sell$0,6046$0,00005050,00095860,07800611.973,07
0x3D6...0aBe
0x4f...4ad4
08.03.202617:40:01buy$0,3204$0,000049430,00052240,0780586.483,69
0x8AD...E63E
0x32...0418
08.03.202604:13:44buy$0,3305$0,00004960,00053630,0780486.663,75
0x150...8864
0x27...9a00
07.03.202619:23:45buy$0,3768$0,000049920,00060660,0780387.547,06
0x1Bb...F139
0x93...2ef5
06.03.202620:20:18sell$0,2969$0,00005040,00047050,0779895.890,52
0x58f...193c
0x98...b7bf