WhatToFarm
/
Começar
12 Swap

wPUT-ETH çifti hakkında bilgi

preço USD
$0,0002167
preço
0,074851 ETH
TVL
$2.580,07
CAP MKT
17 B $
5m
%0
1h
%0
4h
%0
24h
%0,04
Compartilhar
TXNS
3
Compras
1
Vendas
2
Volume
7
Telegram fiyat uyarıları
Par:
0xBc7E93D6da67D0D2c6345419062Cc5A77833c5a4
wPUT:
0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Agrupado wPUT:
5,96 Mn
Agrupado ETH:
$0,2887

wPUT/ETH fiyat istatistikleri BNB Chain üzerinde

17 Eylül 2025 itibariyle, wPUT token'ın Plaentz DEX'inde mevcut fiyatı $0,0002167'dir. wPUT fiyatı son 24 saatte para cima %0,04 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $7,10'dir. wPUT token kontratı 0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9 olup piyasa değeri $17.000,66'dir. Likidite havuzu kontratı 0xBc7E93D6da67D0D2c6345419062Cc5A77833c5a4 olup toplam değer kilitlenmiş (TVL) $2.580,08'dir. wPUT/ETH ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xBc7E93D6da67D0D2c6345419062Cc5A77833c5a4 kontrat adresindeki wPUT/ETH'nin mevcut likiditesi $2.580,08'dir.

wPUT/ETH havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 2'ü satış işlemidir.

wPUT/ETH havuzunun son 24 saatteki işlem hacmi $7,10'dir.

1 wPUT'in ETH'ye karşı dönüşüm oranı 0,00000004851 olup 20:44 UTC tarihinde kaydedilmiştir.

Bugün 1 wPUT'in USD karşılığı $0,0002167'dir.

Gráfico de preços de wPUT-ETH

datahora
preço $
preço ETH
CriadorTXN
17.09.202518:37:58buy$3,09$0,00021670,00069350,07485114.293,84
0x7d3...AF1B
0xd0...b3e9
17.09.202506:52:24sell$1,51$0,00021840,00033350,0748166.923,56
0x1Bb...F139
0xa6...5d76
16.09.202519:09:45buy$2,49$0,00021660,00055670,07484211.497,81
0x3D6...0aBe
0x78...dafa
16.09.202517:15:27buy$4,1$0,00021610,00091450,07481718.983,8
0x2D1...16d6
0x0a...f134
16.09.202515:05:54buy$1,27$0,00021280,00028760,0747975.996,97
0x3D6...0aBe
0xaa...578b
16.09.202514:11:39buy$1,71$0,00021310,00038410,0747868.025,84
0x3D6...0aBe
0x32...f894
16.09.202513:43:04buy$4,48$0,00021290,0010020,07476321.045,2
0x988...34Ce
0xc8...9645
16.09.202506:41:57buy$1,96$0,00021370,00043630,0747399.206,46
0x8AD...E63E
0x52...5494
15.09.202515:35:51buy$2,26$0,00021150,00050490,07472310.690,63
0xe09...5268
0x30...b373
15.09.202515:20:56buy$2$0,00021160,0004460,0747079.474,38
0x3D6...0aBe
0x75...0e25
15.09.202510:16:22buy$1,87$0,00021160,00041470,0746938.836,3
0x150...8864
0x25...d944
15.09.202508:22:18buy$2,61$0,00021370,00057280,07467712.246,7
0x150...8864
0x78...30dc
14.09.202514:41:16buy$2,16$0,00021460,00047070,0746610.101,99
0x961...3118
0xe9...6b3c
14.09.202513:10:26buy$1,29$0,00021470,00027970,0746476.018,16
0x8AD...E63E
0xcb...22f1
13.09.202516:44:11buy$0,7439$0,00021530,00016030,074643.454,98
0x7d3...AF1B
0x2f...9abe
13.09.202515:38:10buy$2,66$0,00021620,00057110,07462812.339,9
0x3D6...0aBe
0x89...843a
13.09.202515:15:24buy$2,51$0,00021630,00053510,0746111.607,76
0x3D6...0aBe
0xc1...de12
13.09.202510:36:12buy$2,99$0,00021660,00063380,07459113.804,93
0x7d3...AF1B
0x99...f941
13.09.202503:42:51sell$1,88$0,00021590,00039850,0745598.740,32
0x3D6...0aBe
0xe2...f57b
12.09.202522:21:43sell$5,36$0,00021640,0011360,07458524.794,82
0xB0D...16aA
0x04...0639