WhatToFarm
/
Começar
12 Swap

ETH-WBNB çifti hakkında bilgi

preço USD
$2.082,32
preço
3,47 WBNB
TVL
$984,33
CAP MKT
1,26 Mr $
5m
%0
1h
%0,04
4h
-%0,44
24h
-%3,71
Compartilhar
TXNS
16
Compras
4
Vendas
12
Volume
5
Telegram fiyat uyarıları
Par:
0x5aB38077E9C5f9980bbabf68679B7E34137a51Af
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado ETH:
0,2358
Agrupado WBNB:
$0,8223

ETH/WBNB fiyat istatistikleri BNB Chain üzerinde

7 Nisan 2026 itibariyle, ETH token'ın Pink Swap DEX'inde mevcut fiyatı $2.082,32'dir. ETH fiyatı son 24 saatte para baixo -%3,71 değişmiştir. Son 24 saatteki ticaret geçmişinde 16 işlem bulunmaktadır ve işlem hacmi $5,18'dir. ETH token kontratı 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 olup piyasa değeri $1.259.805.758,59'dir. Likidite havuzu kontratı 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af olup toplam değer kilitlenmiş (TVL) $984,33'dir. ETH/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5aB38077E9C5f9980bbabf68679B7E34137a51Af kontrat adresindeki ETH/WBNB'nin mevcut likiditesi $984,33'dir.

ETH/WBNB havuzunda son 24 saatte toplam 16 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 12'ü satış işlemidir.

ETH/WBNB havuzunun son 24 saatteki işlem hacmi $5,18'dir.

1 ETH'in WBNB'ye karşı dönüşüm oranı 3,47 olup 14:38 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.082,32'dir.

Gráfico de preços de ETH-WBNB

datahora
preço $
preço WBNB
CriadorTXN
07.04.202613:41:33sell$0,391$2.082,320,00065343,470,0001878
0xB5C...e2ee
0x45...74da
07.04.202613:37:06sell$0,1226$2.084,080,0002053,480,00005886
0x000...257F
0x36...7666
07.04.202612:49:27sell$0,08506$2.079,110,00014253,480,00004091
0x000...257F
0x8b...80fc
07.04.202612:46:46sell$0,3419$2.081,490,00057293,480,0001642
0xB5C...71eb
0x40...5be5
07.04.202611:04:29sell$0,592$2.088,470,00099043,490,0002834
0xE8D...80fb
0x58...c7cf
07.04.202611:03:28sell$0,3465$2.091,60,000583,50,0001656
0x7AF...195b
0xec...354f
07.04.202600:30:49buy$0,04372$2.115,540,000072823,520,00002066
0xB5C...9Cad
0xb2...8e82
07.04.202600:30:10buy$0,04373$2.114,490,000072873,520,00002068
0xB5C...82E4
0x00...dcc8
07.04.202600:16:29buy$0,01799$2.107,780,000030073,520,058537
0x000...ef95
0x0f...c7f2
06.04.202623:08:51sell$0,9962$2.098,050,0016663,50,0004748
0x2a2...3B16
0x83...71ee
06.04.202622:57:33sell$1,03$2.117,750,0017183,520,0004877
0x285...246c
0xd7...038b
06.04.202620:03:44sell$0,08865$2.142,770,0001463,530,00004137
0xB5C...71eb
0xb6...1ed5
06.04.202619:15:33sell$0,08846$2.1410,00014593,530,00004132
0xB5C...90b9
0x04...1bef
06.04.202618:05:29sell$0,1762$2.133,980,00029193,530,00008259
0xB5C...82E4
0xe6...c8a4
06.04.202617:07:08sell$0,4518$2.139,680,00074723,530,0002111
0xB5C...eff6
0x76...7487
06.04.202615:17:13buy$0,3598$2.162,630,00059243,560,0001663
0xB5C...A78f
0xfd...4991
06.04.202609:36:40buy$0,08972$2.160,440,00014773,550,00004152
0xB5C...548b
0x6e...e2e1
06.04.202609:36:03buy$0,08954$2.160,270,00014743,550,00004145
0xB5C...eff6
0xee...4028
06.04.202609:31:43buy$0,1895$2.161,770,00031173,550,0000877
0x000...257F
0x8a...290e
06.04.202604:57:20buy$0,6001$2.129,520,0013,540,0002818
0x54d...83Fa
0x5b...bb65