WhatToFarm
/
Começar
12 Swap

PAYB-AXS çifti hakkında bilgi

preço USD
$0,00007776
preço
0,000017 AXS
TVL
$205,11
CAP MKT
77,6 B $
5m
%0
1h
%0
4h
%0
24h
-%0,34
Compartilhar
TXNS
6
Compras
0
Vendas
6
Volume
1
Telegram fiyat uyarıları
Par:
0xbEAeb78C97B8F4B2Dbe04f861839D47C00833eDB
PAYB:
0x916792fD41855914Ba4B71285C8A05B866f0618b
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
Agrupado PAYB:
1,32 Mn
Agrupado AXS:
$22,42

PAYB/AXS fiyat istatistikleri BNB Chain üzerinde

5 Ekim 2024 itibariyle, PAYB token'ın Payb Swap DEX'inde mevcut fiyatı $0,00007776'dir. PAYB fiyatı son 24 saatte para baixo -%0,34 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $0,96'dir. PAYB token kontratı 0x916792fD41855914Ba4B71285C8A05B866f0618b olup piyasa değeri $77.648,86'dir. Likidite havuzu kontratı 0xbEAeb78C97B8F4B2Dbe04f861839D47C00833eDB olup toplam değer kilitlenmiş (TVL) $205,12'dir. PAYB/AXS ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xbEAeb78C97B8F4B2Dbe04f861839D47C00833eDB kontrat adresindeki PAYB/AXS'nin mevcut likiditesi $205,12'dir.

PAYB/AXS havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 6'ü satış işlemidir.

PAYB/AXS havuzunun son 24 saatteki işlem hacmi $0,96'dir.

1 PAYB'in AXS'ye karşı dönüşüm oranı 0,000017 olup 23:18 UTC tarihinde kaydedilmiştir.

Bugün 1 PAYB'in USD karşılığı $0,00007776'dir.

Gráfico de preços de PAYB-AXS

datahora
preço $
preço AXS
CriadorTXN
05.10.202421:46:04buy$0,153$0,000077760,033460,0000171.968,49
0x000...4250
0xb4...e5ab
05.10.202417:22:49buy$0,2147$0,000078030,046610,000016942.751,75
0x2db...F739
0x6f...1ff3
05.10.202411:57:58buy$0,09775$0,000077790,021220,000016881.256,63
0x000...f95e
0x4f...d996
05.10.202411:55:13buy$0,07529$0,000077850,01630,00001686967,08
0x000...1FAb
0x4f...bee5
05.10.202411:38:43buy$0,08472$0,000078150,018240,000016831.084,04
0x000...4250
0xee...781a
05.10.202406:08:37buy$0,332$0,000078020,071340,000016764.255,25
0x979...24F9
0x58...a27b
04.10.202418:37:48sell$0,7257$0,000078570,15450,000016729.235,68
0xb1f...f704
0xf1...8bf3
04.10.202402:51:35sell$0,4658$0,000078090,10090,000016925.965,37
0x000...3d79
0xcc...7bd5
03.10.202412:19:42buy$0,7539$0,000075860,16860,000016979.938,45
0x02d...86F4
0x7a...7144
02.10.202410:25:07buy$0,4969$0,000077390,10580,000016486.421,18
0x02d...86F4
0x64...bbe2
01.10.202417:51:07buy$1,3$0,000077020,27450,0000161916.946,27
0xA48...7491
0xe8...816e
01.10.202416:08:16buy$0,9201$0,000078230,18650,0000158611.761,39
0x1d6...E4e3
0x90...8969
01.10.202410:52:41sell$0,3533$0,00008140,068060,000015684.340,88
0x000...f95e
0x9a...1196
01.10.202407:32:44sell$0,3142$0,000081560,060780,000015773.853,31
0x841...E461
0x61...5916
01.10.202400:24:17buy$0,709$0,000079180,14150,000015818.954,11
0x02d...86F4
0x1b...a321
30.09.202422:46:44buy$0,302$0,000079170,059750,000015663.814,7
0x1d6...E4e3
0x2f...2664
30.09.202414:53:20buy$0,1956$0,000080150,038060,000015592.441,37
0x610...Df3B
0x96...16aa
30.09.202409:51:59buy$0,3086$0,000080670,059380,000015523.825,77
0x000...41f6
0xca...4288
30.09.202405:37:28buy$0,3513$0,000080710,067170,000015434.353,4
0x000...Ca92
0xd8...81e8
30.09.202403:10:07buy$1,08$0,000080020,2060,0000152313.525,73
0x000...f95e
0x42...596e