WhatToFarm
/
Começar
12 Swap

V42-USDT çifti hakkında bilgi

preço USD
$0,00002423
preço
0,00002423 USDT
TVL
$56.010,87
CAP MKT
472,1 B $
5m
%0
1h
-%1,99
4h
-%6,96
24h
-%26,96
Compartilhar
TXNS
161
Compras
101
Vendas
60
Volume
17 B
Telegram fiyat uyarıları
Par:
0x7482dC9D6c9238d424935A3e2617572Cc3083Ba4
V42:
0xBb87F2a37cf805E3755Cb1e7DA41140589190e25
USDT:
0x55d398326f99059fF775485246999027B3197955
Agrupado V42:
1,16 Mr
Agrupado USDT:
$28.005,43

V42/USDT fiyat istatistikleri BNB Chain üzerinde

27 Ocak 2026 itibariyle, V42 token'ın Paraluni DEX'inde mevcut fiyatı $0,00002423'dir. V42 fiyatı son 24 saatte para baixo -%26,96 değişmiştir. Son 24 saatteki ticaret geçmişinde 161 işlem bulunmaktadır ve işlem hacmi $16.528,63'dir. V42 token kontratı 0xBb87F2a37cf805E3755Cb1e7DA41140589190e25 olup piyasa değeri $472.058,33'dir. Likidite havuzu kontratı 0x7482dC9D6c9238d424935A3e2617572Cc3083Ba4 olup toplam değer kilitlenmiş (TVL) $56.010,88'dir. V42/USDT ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x7482dC9D6c9238d424935A3e2617572Cc3083Ba4 kontrat adresindeki V42/USDT'nin mevcut likiditesi $56.010,88'dir.

V42/USDT havuzunda son 24 saatte toplam 161 işlem yapılmıştır, bunlardan 101'ü alım işlemi ve 60'ü satış işlemidir.

V42/USDT havuzunun son 24 saatteki işlem hacmi $16.528,63'dir.

1 V42'in USDT'ye karşı dönüşüm oranı 0,00002423 olup 17:07 UTC tarihinde kaydedilmiştir.

Bugün 1 V42'in USD karşılığı $0,00002423'dir.

Gráfico de preços de V42-USDT

datahora
preço $
preço USDT
CriadorTXN
27.01.202617:00:10buy$0,8583$0,000024230,85830,0000242335.411,71
0x118...D8AB
0x8c...790b
27.01.202617:00:09buy$4,44$0,000024234,440,00002423183.538,7
0xbb5...5489
0x52...b149
27.01.202617:00:09buy$2,06$0,000024222,060,0000242285.350,29
0xFEE...0ba9
0x5d...3d31
27.01.202617:00:08sell$194,34$0,00002423194,340,000024238,02 Mn
0x37f...34a2
0xf7...3b01
27.01.202617:00:08buy$9,49$0,000024219,490,00002421392.020,82
0xF3f...0fF5
0x5b...5dbd
27.01.202616:52:09buy$0,8484$0,000024540,84840,0000245434.563,14
0x7AF...195b
0x66...f21d
27.01.202616:51:05buy$4,2$0,000024534,20,00002453171.351,11
0x82e...BD77
0xec...b055
27.01.202616:51:05buy$2,67$0,000024542,670,00002454108.798,74
0x118...D8AB
0x27...9452
27.01.202616:51:01buy$1,93$0,000024531,930,0000245378.850,69
0x2dE...52b8
0x4d...94fc
27.01.202616:51:00sell$223,95$0,00002457223,950,000024579,11 Mn
0xb81...92b4
0x05...4c5b
27.01.202616:50:48buy$100$0,000025181000,000025183,97 Mn
0x69F...49B0
0x13...fef3
27.01.202616:50:48buy$200$0,000024922000,000024928,02 Mn
0xd34...27ED
0x40...7115
27.01.202616:50:48sell$200,19$0,00002494200,190,000024948,02 Mn
0xc61...3DE1
0x27...37ad
27.01.202616:34:12buy$0,5154$0,000024740,51540,0000247420.828,53
0xC3f...FD1d
0x70...e9d6
27.01.202616:24:44buy$0,8957$0,000024740,89570,0000247436.198,14
0xC3f...FD1d
0x5b...ec72
27.01.202616:17:50buy$0,6946$0,000024740,69460,0000247428.069,51
0x7AF...195b
0x07...5f68
27.01.202616:11:38buy$3,75$0,000024743,750,00002474151.817,34
0x7AF...195b
0x09...e24d
27.01.202616:00:11buy$10,22$0,0000247210,220,00002472413.477,85
0x694...9D2C
0xa1...25e1
27.01.202615:27:30buy$21,1$0,0000246921,10,00002469854.654,35
0x276...7b03
0x37...9ffb
27.01.202615:27:31buy$2,34$0,000024712,340,0000247194.816,99
0xf27...caCf
0x04...2e6a